Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2020	-0.20 / -4.17%	4.70	5.00	4.60	4.60	4.77	4.60	80,000
6/12/2020	-0.20 / -4.08%	4.90	5.00	4.70	4.70	4.79	4.70	127,200
6/11/2020	-0.80 / -14.04%	5.70	5.70	4.90	4.90	5.36	4.90	134,300
6/10/2020	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.51	5.70	203,100
6/9/2020	+0.30 / +6.12%	5.00	5.30	4.80	5.20	5.09	5.20	219,000
6/8/2020	-0.10 / -2.00%	5.20	5.20	4.80	4.90	4.98	4.90	81,800
6/5/2020	+0.40 / +8.89%	4.60	5.20	4.50	4.90	4.97	4.90	180,300
6/4/2020	-0.10 / -2.17%	4.60	4.80	4.50	4.50	4.55	4.50	80,500
6/3/2020	0.00 / 0.00%	4.80	4.80	4.50	4.60	4.62	4.60	41,600
6/2/2020	-0.30 / -6.12%	4.80	5.00	4.60	4.60	4.76	4.60	88,600
6/1/2020	+0.30 / +6.52%	4.70	5.20	4.70	4.90	4.95	4.90	49,000
5/29/2020	+0.10 / +2.22%	4.60	4.90	4.40	4.60	4.65	4.60	42,000
5/28/2020	-0.30 / -6.25%	4.90	4.90	4.50	4.50	4.67	4.50	97,200
5/27/2020	-0.50 / -9.43%	5.20	5.20	4.70	4.80	4.91	4.80	94,600
5/26/2020	+0.40 / +8.16%	5.00	5.40	4.90	5.30	5.22	5.30	107,700
5/25/2020	+0.60 / +13.95%	4.40	4.90	4.40	4.90	4.86	4.90	55,400
5/22/2020	-0.20 / -4.55%	4.50	4.50	4.00	4.20	4.27	4.20	79,900
5/21/2020	-0.60 / -12.00%	5.00	5.00	4.30	4.40	4.48	4.40	153,000
5/20/2020	-0.70 / -12.28%	5.40	5.50	4.60	5.00	4.98	5.00	203,500
5/19/2020	0.00 / 0.00%	5.70	6.00	5.20	5.70	5.42	5.70	182,800
5/18/2020	0.00 / 0.00%	5.70	6.10	5.30	5.70	5.73	5.70	132,200
5/15/2020	+0.60 / +11.54%	5.90	5.90	5.30	5.80	5.75	5.80	416,900
5/14/2020	+0.60 / +13.04%	5.20	5.20	4.70	5.20	5.16	5.20	649,600
5/13/2020	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	4.60	67,500
5/12/2020	+0.50 / +14.29%	4.00	4.00	4.00	4.00	4.00	4.00	39,000
5/11/2020	+0.40 / +12.90%	3.30	3.50	3.30	3.50	3.49	3.50	118,900
5/8/2020	+0.30 / +10.34%	3.00	3.20	3.00	3.20	3.13	3.20	108,800
5/7/2020	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	45,000
5/6/2020	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.91	2.90	5,700
5/5/2020	+0.20 / +7.41%	2.80	2.90	2.80	2.90	2.86	2.90	14,500

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%