Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2019	0.00 / 0.00%	3.40	3.40	3.20	3.20	3.37	3.20	37,600
5/8/2019	-0.20 / -5.88%	3.30	3.40	3.20	3.20	3.30	3.20	32,000
5/7/2019	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.41	3.40	24,100
5/6/2019	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.40	3.40	75,100
5/3/2019	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.41	3.50	74,900
5/2/2019	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.43	3.40	1,024,200
4/26/2019	-0.20 / -5.56%	3.50	3.50	3.40	3.40	3.44	3.40	32,000
4/25/2019	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.53	3.60	10,000
4/24/2019	0.00 / 0.00%	3.60	3.80	3.60	3.60	3.63	3.60	34,800
4/23/2019	-0.20 / -5.26%	3.90	3.90	3.50	3.60	3.67	3.60	10,300
4/22/2019	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.81	3.80	21,100
4/19/2019	-0.30 / -7.50%	4.00	4.00	3.50	3.70	3.83	3.70	20,300
4/18/2019	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.97	4.00	7,100
4/17/2019	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.87	3.80	19,800
4/16/2019	-0.40 / -9.30%	4.20	4.20	3.90	3.90	4.06	3.90	49,700
4/12/2019	-0.30 / -6.12%	4.70	4.70	4.20	4.60	4.33	4.60	15,800
4/11/2019	+0.30 / +6.52%	4.60	5.00	4.30	4.90	4.39	4.90	2,401,300
4/10/2019	-0.10 / -2.13%	5.20	5.40	4.30	4.60	4.97	4.60	2,378,500
4/9/2019	+0.60 / +14.63%	4.70	4.70	4.60	4.70	4.70	4.70	150,600
4/8/2019	+0.50 / +13.89%	3.60	4.10	3.60	4.10	4.08	4.10	201,500
4/5/2019	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	1,062,900
4/4/2019	+0.30 / +9.09%	3.60	3.60	3.60	3.60	3.60	3.60	400
4/3/2019	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	32,100
4/2/2019	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.33	3.30	58,300
4/1/2019	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.41	3.50	40,500
3/29/2019	0.00 / 0.00%	3.50	3.50	3.30	3.30	3.40	3.30	6,400
3/28/2019	0.00 / 0.00%	3.50	3.50	3.30	3.30	3.42	3.30	1,700
3/27/2019	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.31	3.30	7,100
3/26/2019	+0.10 / +2.94%	3.30	3.50	3.30	3.50	3.45	3.50	800
3/25/2019	-0.40 / -10.53%	3.40	3.40	3.40	3.40	3.40	3.40	2,000

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%