Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2016	+0.10 / +1.11%	9.00	9.30	8.80	9.10	9.06	9.10	29,800
4/27/2016	-0.20 / -2.17%	9.10	9.20	8.90	9.00	9.04	9.00	26,250
4/26/2016	+0.10 / +1.10%	9.20	9.30	8.90	9.20	9.12	9.20	26,800
4/25/2016	-0.40 / -4.21%	9.30	9.50	9.00	9.10	9.24	9.10	20,100
4/22/2016	+0.10 / +1.08%	9.20	9.60	9.10	9.40	9.46	9.40	28,000
4/21/2016	+0.70 / +8.14%	8.50	9.30	8.50	9.30	9.03	9.30	30,100
4/20/2016	+0.30 / +3.61%	8.20	8.60	8.20	8.60	8.43	8.60	21,760
4/19/2016	+0.50 / +6.41%	8.00	8.40	7.60	8.30	8.12	8.30	20,900
4/15/2016	+0.30 / +3.95%	7.70	8.00	7.70	7.90	7.83	7.90	14,970
4/14/2016	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.62	7.60	8,300
4/13/2016	+0.10 / +1.33%	7.60	7.80	6.70	7.60	7.52	7.60	15,100
4/12/2016	0.00 / 0.00%	7.50	7.80	6.90	7.50	7.49	7.50	20,900
4/11/2016	-0.40 / -5.06%	8.10	8.10	7.20	7.50	7.60	7.50	12,150
4/8/2016	-0.60 / -7.32%	8.20	8.20	7.60	7.60	7.86	7.60	19,600
4/7/2016	+0.10 / +1.23%	8.70	8.70	8.20	8.20	8.25	8.20	14,400
4/6/2016	-0.70 / -7.95%	8.30	8.40	8.10	8.10	8.21	8.10	12,900
4/5/2016	+0.30 / +3.53%	8.40	8.80	8.40	8.80	8.60	8.80	15,100
4/4/2016	+0.40 / +4.94%	8.20	8.50	8.20	8.50	8.27	8.50	7,800
4/1/2016	+0.60 / +8.00%	7.90	8.20	7.90	8.10	8.10	8.10	7,500
3/31/2016	+0.20 / +2.74%	7.30	7.50	6.50	7.50	7.41	7.50	6,700
3/30/2016	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.27	7.30	6,900
3/29/2016	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.18	7.20	6,900
3/28/2016	+0.30 / +4.35%	7.00	7.20	7.00	7.20	7.06	7.20	9,100
3/25/2016	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.91	7.00	7,000
3/24/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	5,300
3/23/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	6,000
3/22/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
3/21/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	3,600
3/18/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
3/17/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	34,000	7.30	-1.35%
AGM	160,700	3.36	-1.75%
AGX	0	74.10	0.00%
AIG	67,000	56.00	9.80%
ANT	8,800	23.70	1.28%
APF	14,300	52.00	0.00%
ATA	0	0.50	0.00%
ATS	200	12.90	-2.27%
BBC	900	50.00	0.00%