|
Closing price on 3/21/2023
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.20 |
| Volume |
0 |
| Split-adjusted Price |
2.20 |
|
|
SSN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
3/20/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
3/17/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.10
|
2.20
|
2.20
|
2.20
|
359,200
|
|
|
3/16/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
3/15/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
3/14/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
3/13/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
3/10/2023
|
+0.20 / +9.09%
|
2.10
|
2.50
|
2.00
|
2.40
|
2.20
|
2.40
|
108,700
|
|
|
3/9/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
3/8/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
3/7/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
3/6/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
3/3/2023
|
-0.10 / -4.17%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
564,900
|
|
|
3/2/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
3/1/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
2/28/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
2/27/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
2/24/2023
|
-0.40 / -14.29%
|
2.40
|
2.70
|
2.40
|
2.40
|
2.40
|
2.40
|
431,900
|
|
|
2/23/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
2/22/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
2/21/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
2/20/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
2/17/2023
|
-0.40 / -12.50%
|
3.20
|
3.20
|
2.80
|
2.80
|
2.80
|
2.80
|
621,700
|
|
|
2/16/2023
|
-0.20 / -5.88%
|
3.30
|
3.50
|
3.00
|
3.20
|
3.20
|
3.20
|
151,900
|
|
|
2/15/2023
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
28,700
|
|
|
2/14/2023
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.50
|
3.30
|
2,300
|
|
|
2/13/2023
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
41,900
|
|
|
2/10/2023
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
71,500
|
|
|
2/9/2023
|
+0.20 / +5.88%
|
3.40
|
3.70
|
3.40
|
3.60
|
3.60
|
3.60
|
41,300
|
|
|
2/8/2023
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
17,800
|
|
|