Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2021	-0.10 / -1.64%	6.00	6.10	5.70	6.00	5.90	6.00	971,600
2/25/2021	-0.50 / -7.58%	6.60	6.60	5.80	6.10	6.06	6.10	1,409,500
2/24/2021	-0.20 / -3.08%	7.00	7.30	6.00	6.30	6.59	6.30	2,205,800
2/23/2021	+0.80 / +14.04%	6.00	6.50	6.00	6.50	6.45	6.50	1,064,100
2/22/2021	+0.70 / +13.46%	5.20	5.90	5.20	5.90	5.68	5.90	2,166,700
2/19/2021	+0.50 / +10.64%	4.80	5.40	4.60	5.20	5.17	5.20	1,339,900
2/18/2021	+0.20 / +4.44%	4.60	4.90	4.40	4.70	4.68	4.70	1,182,000
2/17/2021	0.00 / 0.00%	5.00	5.20	4.20	4.60	4.54	4.60	1,989,300
2/9/2021	+0.60 / +14.63%	4.70	4.70	4.50	4.70	4.64	4.70	1,328,000
2/8/2021	+0.50 / +13.89%	4.10	4.10	4.10	4.10	4.10	4.10	6,900
2/5/2021	+0.60 / +14.63%	4.10	4.70	3.50	4.70	3.59	4.70	6,129,200
2/4/2021	-0.70 / -14.58%	4.80	5.10	4.10	4.10	4.12	4.10	2,383,300
2/3/2021	+0.50 / +11.11%	4.60	5.00	4.60	5.00	4.84	5.00	26,600
2/2/2021	-0.30 / -6.12%	4.80	4.80	4.30	4.60	4.47	4.60	41,700
2/1/2021	-0.30 / -6.00%	4.70	5.10	4.70	4.70	4.90	4.70	27,300
1/29/2021	+0.30 / +6.12%	4.30	5.40	4.30	5.20	5.01	5.20	72,400
1/28/2021	-0.80 / -14.29%	5.00	5.00	4.80	4.80	4.85	4.80	77,900
1/27/2021	-0.70 / -11.48%	5.90	5.90	5.20	5.40	5.58	5.40	133,900
1/26/2021	-0.80 / -11.94%	6.50	6.50	5.80	5.90	6.08	5.90	106,200
1/25/2021	-0.40 / -5.71%	6.70	6.90	6.50	6.60	6.67	6.60	136,300
1/22/2021	-0.10 / -1.45%	6.90	7.20	6.80	6.80	6.97	6.80	114,700
1/21/2021	+0.90 / +14.75%	6.70	7.00	6.50	7.00	6.91	7.00	112,500
1/20/2021	-0.20 / -3.03%	6.60	6.70	5.70	6.40	6.06	6.40	142,200
1/19/2021	-0.10 / -1.41%	7.30	7.30	6.10	7.00	6.63	7.00	250,800
1/18/2021	+0.10 / +1.39%	7.20	7.30	6.60	7.30	7.05	7.30	219,600
1/15/2021	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.24	7.20	271,900
1/14/2021	+0.10 / +1.37%	7.40	7.60	7.00	7.40	7.32	7.40	176,900
1/13/2021	+0.80 / +12.12%	7.00	7.50	7.00	7.40	7.34	7.40	489,000
1/12/2021	+0.70 / +11.29%	6.80	6.90	6.20	6.90	6.57	6.90	331,400
1/11/2021	+0.80 / +14.55%	5.60	6.30	5.60	6.30	6.25	6.30	232,200

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%