|
Closing price on 2/23/2023
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.80 |
| Volume |
0 |
| Split-adjusted Price |
2.80 |
|
|
SSN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
2/22/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
2/21/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
2/20/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
2/17/2023
|
-0.40 / -12.50%
|
3.20
|
3.20
|
2.80
|
2.80
|
2.80
|
2.80
|
621,700
|
|
|
2/16/2023
|
-0.20 / -5.88%
|
3.30
|
3.50
|
3.00
|
3.20
|
3.20
|
3.20
|
151,900
|
|
|
2/15/2023
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
28,700
|
|
|
2/14/2023
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.50
|
3.30
|
2,300
|
|
|
2/13/2023
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
41,900
|
|
|
2/10/2023
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
71,500
|
|
|
2/9/2023
|
+0.20 / +5.88%
|
3.40
|
3.70
|
3.40
|
3.60
|
3.60
|
3.60
|
41,300
|
|
|
2/8/2023
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
17,800
|
|
|
2/7/2023
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
27,400
|
|
|
2/6/2023
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
35,300
|
|
|
2/3/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
174,300
|
|
|
2/2/2023
|
-0.10 / -2.70%
|
3.60
|
3.80
|
3.40
|
3.60
|
3.50
|
3.60
|
36,900
|
|
|
2/1/2023
|
-0.10 / -2.63%
|
3.90
|
4.00
|
3.50
|
3.70
|
3.70
|
3.70
|
45,300
|
|
|
1/31/2023
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.60
|
3.90
|
3.80
|
3.90
|
103,500
|
|
|
1/30/2023
|
+0.20 / +5.71%
|
3.60
|
3.90
|
3.50
|
3.70
|
3.70
|
3.70
|
64,400
|
|
|
1/27/2023
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
168,800
|
|
|
1/19/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
23,400
|
|
|
1/18/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.20
|
3.50
|
3.40
|
3.50
|
16,900
|
|
|
1/17/2023
|
+0.20 / +6.06%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
26,500
|
|
|
1/16/2023
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
8,500
|
|
|
1/13/2023
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
52,800
|
|
|
1/12/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
19,100
|
|
|
1/11/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.50
|
3.50
|
355,700
|
|
|
1/10/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
10,800
|
|
|
1/9/2023
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
21,300
|
|
|
1/6/2023
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.30
|
3.40
|
3.50
|
3.40
|
80,500
|
|
|