Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2017	+0.10 / +0.53%	18.90	18.90	18.70	18.80	18.76	18.80	72,300
12/12/2017	0.00 / 0.00%	18.80	18.90	18.70	18.70	18.81	18.70	109,500
12/11/2017	0.00 / 0.00%	18.80	18.80	18.70	18.70	18.72	18.70	87,800
12/8/2017	0.00 / 0.00%	18.70	18.80	18.70	18.70	18.71	18.70	93,700
12/7/2017	0.00 / 0.00%	18.70	18.70	18.60	18.70	18.70	18.70	91,400
12/6/2017	0.00 / 0.00%	18.80	18.80	18.70	18.70	18.75	18.70	93,400
12/5/2017	-0.10 / -0.53%	18.80	18.80	18.70	18.70	18.79	18.70	92,600
12/4/2017	-0.30 / -1.57%	19.00	19.00	18.30	18.80	18.77	18.80	102,200
12/1/2017	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.06	19.00	113,000
11/30/2017	0.00 / 0.00%	19.40	19.40	19.10	19.20	19.26	19.20	74,100
11/29/2017	0.00 / 0.00%	19.40	19.50	19.20	19.20	19.36	19.20	107,900
11/28/2017	-0.30 / -1.54%	19.50	19.60	19.10	19.20	19.39	19.20	222,250
11/27/2017	0.00 / 0.00%	19.50	19.60	19.20	19.50	19.46	19.50	793,180
11/24/2017	0.00 / 0.00%	19.40	19.60	19.10	19.50	19.46	19.50	299,300
11/23/2017	-0.10 / -0.51%	19.50	19.60	19.30	19.50	19.44	19.50	150,200
11/22/2017	+0.10 / +0.51%	19.50	19.60	19.30	19.60	19.48	19.60	860,170
11/21/2017	+0.10 / +0.52%	19.30	19.70	19.20	19.50	19.46	19.50	398,600
11/20/2017	0.00 / 0.00%	19.40	19.50	19.20	19.40	19.40	19.40	213,000
11/17/2017	0.00 / 0.00%	19.40	19.60	19.10	19.50	19.40	19.50	212,100
11/16/2017	+0.20 / +1.04%	19.30	19.60	19.10	19.50	19.39	19.50	216,100
11/15/2017	-0.30 / -1.53%	19.40	19.50	19.30	19.30	19.37	19.30	164,900
11/14/2017	+0.20 / +1.03%	19.10	19.60	19.00	19.60	19.36	19.60	229,400
11/13/2017	+0.30 / +1.57%	19.10	19.50	18.90	19.40	19.26	19.40	302,200
11/10/2017	0.00 / 0.00%	19.00	19.20	19.00	19.20	19.11	19.20	185,300
11/9/2017	+0.10 / +0.52%	19.10	19.50	18.70	19.20	19.06	19.20	231,900
11/8/2017	0.00 / 0.00%	19.00	19.40	18.70	19.10	19.07	19.10	384,050
11/7/2017	0.00 / 0.00%	19.00	19.20	19.00	19.10	19.10	19.10	215,100
11/6/2017	0.00 / 0.00%	19.10	19.50	18.80	19.10	19.10	19.10	215,700
11/3/2017	0.00 / 0.00%	19.00	19.50	18.70	19.00	19.06	19.00	272,400
11/2/2017	-0.10 / -0.52%	18.90	19.30	18.70	19.00	18.98	19.00	406,300

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%