Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2019	-0.10 / -2.63%	3.70	3.90	3.60	3.70	3.76	3.70	40,000
12/11/2019	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.75	3.80	17,500
12/10/2019	0.00 / 0.00%	3.70	4.00	3.70	3.80	3.81	3.80	31,500
12/9/2019	-0.10 / -2.56%	3.80	4.00	3.50	3.80	3.68	3.80	82,100
12/6/2019	0.00 / 0.00%	3.90	4.00	3.70	3.90	3.89	3.90	28,100
12/5/2019	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.89	3.90	5,800
12/4/2019	-0.10 / -2.50%	3.90	4.00	3.60	3.90	3.82	3.90	9,800
12/3/2019	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.98	4.00	17,900
12/2/2019	-0.20 / -4.76%	4.20	4.30	4.00	4.00	4.05	4.00	15,500
11/29/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	23,800
11/28/2019	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.24	4.20	4,500
11/27/2019	-0.10 / -2.33%	4.30	4.50	4.20	4.20	4.33	4.20	12,400
11/26/2019	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.34	4.30	23,500
11/25/2019	-0.30 / -6.67%	4.30	4.40	4.20	4.20	4.21	4.20	28,100
11/22/2019	+0.10 / +2.33%	4.20	4.60	4.20	4.40	4.46	4.40	21,200
11/21/2019	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.19	4.30	44,500
11/20/2019	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.22	4.20	10,800
11/19/2019	-0.10 / -2.22%	4.40	4.50	4.20	4.40	4.25	4.40	33,000
11/18/2019	-0.10 / -2.17%	4.50	4.50	4.30	4.50	4.40	4.50	36,900
11/15/2019	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.57	4.60	22,400
11/14/2019	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.65	4.70	42,000
11/13/2019	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.73	4.80	29,800
11/12/2019	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.91	4.80	3,400
11/11/2019	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.87	4.90	21,100
11/8/2019	+0.10 / +2.13%	4.80	4.90	4.80	4.80	4.81	4.80	15,200
11/7/2019	0.00 / 0.00%	4.90	4.90	4.70	4.70	4.76	4.70	19,500
11/6/2019	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.80	4.70	43,100
11/5/2019	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.85	5.00	21,400
11/4/2019	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.78	4.80	70,000
11/1/2019	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.89	4.80	67,000

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%