Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2020	-0.10 / -1.96%	5.30	5.40	4.90	5.00	5.13	5.00	136,600
12/9/2020	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.14	5.30	202,600
12/8/2020	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.89	4.90	33,000
12/7/2020	+0.10 / +2.04%	5.10	5.10	4.80	5.00	4.92	5.00	74,700
12/4/2020	+0.50 / +10.87%	4.70	5.20	4.60	5.10	4.94	5.10	217,700
12/3/2020	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.60	4.70	36,800
12/2/2020	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.50	4.60	49,700
12/1/2020	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.49	4.60	26,500
11/30/2020	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.51	4.60	32,400
11/27/2020	+0.20 / +4.65%	4.40	4.60	4.40	4.50	4.50	4.50	61,000
11/26/2020	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.34	4.50	67,700
11/25/2020	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.41	4.50	42,100
11/24/2020	-0.10 / -2.13%	4.60	4.70	4.40	4.60	4.46	4.60	79,800
11/23/2020	-0.20 / -4.08%	4.80	4.80	4.60	4.70	4.67	4.70	41,300
11/20/2020	+0.20 / +4.26%	5.10	5.10	4.70	4.90	4.88	4.90	45,400
11/19/2020	+0.60 / +14.29%	4.30	4.80	4.30	4.80	4.65	4.80	139,400
11/18/2020	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.23	4.30	64,300
11/17/2020	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	3,000
11/16/2020	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.31	4.40	22,300
11/13/2020	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.29	4.20	16,200
11/12/2020	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.32	4.30	18,700
11/11/2020	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.33	4.40	23,500
11/10/2020	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.32	4.40	20,700
11/9/2020	+0.10 / +2.38%	4.40	4.40	4.30	4.30	4.31	4.30	2,300
11/6/2020	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.21	4.30	2,300
11/5/2020	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	14,000
11/4/2020	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.18	4.30	17,800
11/3/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	10,200
11/2/2020	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.26	4.30	7,300
10/30/2020	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.11	4.20	19,600

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%