Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2018	+0.20 / +2.67%	6.60	7.70	6.40	7.70	7.12	7.70	18,500
12/7/2018	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	7.50	3,000
12/6/2018	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.60	5,000
12/5/2018	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.60	7.70	13,800
12/4/2018	+0.10 / +1.32%	7.70	7.70	7.50	7.70	7.64	7.70	3,500
12/3/2018	-0.30 / -3.80%	7.70	8.00	7.50	7.60	7.78	7.60	20,400
11/30/2018	+1.00 / +13.70%	7.20	8.30	6.30	8.30	7.86	8.30	18,000
11/29/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	100
11/28/2018	-0.30 / -3.95%	7.80	7.80	7.10	7.30	7.75	7.30	7,500
11/27/2018	+0.10 / +1.33%	8.20	8.20	7.60	7.60	7.89	7.60	8,900
11/26/2018	-0.10 / -1.32%	7.80	7.80	6.80	7.50	7.68	7.50	8,400
11/23/2018	+0.40 / +5.71%	7.00	7.80	6.90	7.40	7.60	7.40	69,300
11/22/2018	-1.20 / -14.63%	7.30	7.30	7.00	7.00	7.02	7.00	9,000
11/21/2018	+0.50 / +6.49%	7.90	8.20	7.90	8.20	8.19	8.20	41,000
11/20/2018	-0.20 / -2.53%	8.30	8.30	7.70	7.70	8.28	7.70	18,800
11/19/2018	-1.30 / -14.13%	9.10	9.10	7.90	7.90	8.64	7.90	25,000
11/16/2018	0.00 / 0.00%	9.00	9.40	7.70	8.80	9.17	8.80	61,400
11/15/2018	+0.10 / +1.15%	9.10	9.40	8.80	8.80	8.95	8.80	1,600
11/14/2018	-1.40 / -13.86%	10.20	11.00	8.70	8.70	10.32	8.70	68,200
11/13/2018	0.00 / 0.00%	10.20	10.40	10.10	10.10	10.17	10.10	2,300
11/12/2018	-1.20 / -10.62%	11.70	12.10	10.10	10.10	11.78	10.10	38,400
11/9/2018	+0.30 / +2.88%	12.10	12.10	10.50	10.70	11.34	10.70	35,700
11/8/2018	-0.10 / -0.95%	11.10	12.30	9.80	10.40	11.54	10.40	71,500
11/7/2018	-0.80 / -7.08%	11.30	11.30	10.50	10.50	11.16	10.50	36,300
11/6/2018	+0.30 / +2.73%	11.30	11.80	11.30	11.30	11.43	11.30	40,000
11/5/2018	0.00 / 0.00%	11.40	12.20	11.00	11.00	12.05	11.00	60,200
11/2/2018	-0.20 / -1.89%	11.40	11.40	10.40	10.40	11.00	10.40	610,300
11/1/2018	-0.40 / -3.64%	12.00	13.00	10.50	10.60	12.17	10.60	106,200
10/31/2018	+0.50 / +4.76%	10.30	12.20	10.20	11.00	11.61	11.00	107,900
10/30/2018	-1.50 / -12.50%	12.20	12.20	10.50	10.50	11.57	10.50	79,800

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%