Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2020	+0.20 / +4.26%	5.10	5.10	4.70	4.90	4.88	4.90	45,400
11/19/2020	+0.60 / +14.29%	4.30	4.80	4.30	4.80	4.65	4.80	139,400
11/18/2020	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.23	4.30	64,300
11/17/2020	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	3,000
11/16/2020	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.31	4.40	22,300
11/13/2020	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.29	4.20	16,200
11/12/2020	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.32	4.30	18,700
11/11/2020	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.33	4.40	23,500
11/10/2020	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.32	4.40	20,700
11/9/2020	+0.10 / +2.38%	4.40	4.40	4.30	4.30	4.31	4.30	2,300
11/6/2020	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.21	4.30	2,300
11/5/2020	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	14,000
11/4/2020	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.18	4.30	17,800
11/3/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	10,200
11/2/2020	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.26	4.30	7,300
10/30/2020	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.11	4.20	19,600
10/29/2020	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.11	4.20	13,200
10/28/2020	-0.20 / -4.55%	4.40	4.40	4.10	4.20	4.20	4.20	47,400
10/27/2020	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.41	4.40	22,400
10/26/2020	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.52	4.50	10,400
10/23/2020	+0.20 / +4.44%	4.70	4.70	4.50	4.70	4.59	4.70	8,000
10/22/2020	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.46	4.50	32,100
10/21/2020	-0.40 / -8.51%	4.40	4.50	4.30	4.30	4.35	4.30	63,800
10/20/2020	-0.10 / -2.08%	4.70	4.70	4.40	4.70	4.52	4.70	82,400
10/19/2020	-0.10 / -2.04%	4.80	4.90	4.50	4.80	4.70	4.80	15,500
10/16/2020	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.86	4.90	4,600
10/15/2020	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.79	4.90	44,400
10/14/2020	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.73	4.80	76,400
10/13/2020	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	4.90	20,200
10/12/2020	-0.10 / -2.00%	5.10	5.10	4.80	4.90	4.92	4.90	91,200

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%