Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2019	-0.10 / -2.22%	4.40	4.50	4.20	4.40	4.25	4.40	33,000
11/18/2019	-0.10 / -2.17%	4.50	4.50	4.30	4.50	4.40	4.50	36,900
11/15/2019	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.57	4.60	22,400
11/14/2019	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.65	4.70	42,000
11/13/2019	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.73	4.80	29,800
11/12/2019	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.91	4.80	3,400
11/11/2019	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.87	4.90	21,100
11/8/2019	+0.10 / +2.13%	4.80	4.90	4.80	4.80	4.81	4.80	15,200
11/7/2019	0.00 / 0.00%	4.90	4.90	4.70	4.70	4.76	4.70	19,500
11/6/2019	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.80	4.70	43,100
11/5/2019	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.85	5.00	21,400
11/4/2019	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.78	4.80	70,000
11/1/2019	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.89	4.80	67,000
10/31/2019	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.99	5.00	37,100
10/30/2019	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.08	5.10	32,800
10/29/2019	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.19	5.20	48,600
10/28/2019	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.08	5.10	22,600
10/25/2019	+0.10 / +2.00%	5.00	5.30	5.00	5.10	5.10	5.10	37,600
10/24/2019	-0.10 / -1.96%	5.10	5.30	4.90	5.00	5.01	5.00	41,700
10/23/2019	-0.30 / -5.56%	5.30	5.30	5.00	5.10	5.12	5.10	71,400
10/22/2019	+0.20 / +3.85%	5.30	5.60	5.20	5.40	5.40	5.40	38,800
10/21/2019	+0.10 / +1.96%	4.90	5.60	4.80	5.20	5.14	5.20	74,100
10/18/2019	0.00 / 0.00%	5.10	5.50	4.80	5.20	5.09	5.20	66,900
10/17/2019	-0.70 / -11.86%	5.80	6.10	5.10	5.20	5.47	5.20	105,200
10/16/2019	+0.40 / +7.27%	5.50	6.00	5.50	5.90	5.92	5.90	165,400
10/15/2019	+0.70 / +14.58%	4.90	5.50	4.90	5.50	5.32	5.50	141,400
10/14/2019	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.84	4.80	58,500
10/11/2019	+0.10 / +2.17%	4.60	4.90	4.60	4.70	4.69	4.70	27,600
10/10/2019	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.65	4.60	31,400
10/9/2019	0.00 / 0.00%	4.70	5.00	4.60	4.70	4.74	4.70	54,600

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%