Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2019	-0.10 / -1.96%	5.10	5.30	4.90	5.00	5.01	5.00	41,700
10/23/2019	-0.30 / -5.56%	5.30	5.30	5.00	5.10	5.12	5.10	71,400
10/22/2019	+0.20 / +3.85%	5.30	5.60	5.20	5.40	5.40	5.40	38,800
10/21/2019	+0.10 / +1.96%	4.90	5.60	4.80	5.20	5.14	5.20	74,100
10/18/2019	0.00 / 0.00%	5.10	5.50	4.80	5.20	5.09	5.20	66,900
10/17/2019	-0.70 / -11.86%	5.80	6.10	5.10	5.20	5.47	5.20	105,200
10/16/2019	+0.40 / +7.27%	5.50	6.00	5.50	5.90	5.92	5.90	165,400
10/15/2019	+0.70 / +14.58%	4.90	5.50	4.90	5.50	5.32	5.50	141,400
10/14/2019	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.84	4.80	58,500
10/11/2019	+0.10 / +2.17%	4.60	4.90	4.60	4.70	4.69	4.70	27,600
10/10/2019	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.65	4.60	31,400
10/9/2019	0.00 / 0.00%	4.70	5.00	4.60	4.70	4.74	4.70	54,600
10/8/2019	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.68	4.70	49,200
10/7/2019	-0.20 / -4.00%	4.90	4.90	4.70	4.80	4.79	4.80	31,300
10/4/2019	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.01	5.00	6,000
10/3/2019	-0.20 / -3.85%	5.10	5.20	4.90	5.00	4.98	5.00	27,200
10/2/2019	-0.20 / -3.70%	5.00	5.40	4.90	5.20	5.26	5.20	34,900
10/1/2019	+0.60 / +12.50%	4.60	5.40	4.60	5.40	4.99	5.40	17,300
9/30/2019	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.80	4.80	29,400
9/27/2019	-0.40 / -7.69%	5.20	5.20	4.80	4.80	4.88	4.80	105,800
9/26/2019	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.12	5.20	51,700
9/25/2019	+0.10 / +1.92%	5.10	5.40	5.10	5.30	5.21	5.30	46,300
9/24/2019	-0.10 / -1.89%	5.50	5.50	5.00	5.20	5.15	5.20	146,100
9/23/2019	-0.90 / -14.52%	6.10	6.20	5.30	5.30	5.69	5.30	258,000
9/20/2019	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.20	6.20	35,200
9/19/2019	-0.20 / -3.13%	6.30	6.30	6.10	6.20	6.18	6.20	52,200
9/18/2019	-0.10 / -1.54%	6.40	6.50	6.00	6.40	6.25	6.40	175,500
9/17/2019	0.00 / 0.00%	6.40	6.50	6.20	6.50	6.32	6.50	63,900
9/16/2019	-0.20 / -2.99%	6.80	6.80	6.40	6.50	6.50	6.50	127,300
9/13/2019	-0.20 / -2.78%	7.20	7.20	6.60	7.00	6.73	7.00	382,600

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%