Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2020	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.86	4.90	4,600
10/15/2020	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.79	4.90	44,400
10/14/2020	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.73	4.80	76,400
10/13/2020	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	4.90	20,200
10/12/2020	-0.10 / -2.00%	5.10	5.10	4.80	4.90	4.92	4.90	91,200
10/9/2020	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	5.00	34,900
10/8/2020	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.96	5.00	36,800
10/7/2020	-0.10 / -1.92%	5.00	5.20	5.00	5.10	5.11	5.10	9,500
10/6/2020	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.09	5.20	55,400
10/5/2020	+0.10 / +2.00%	5.10	5.10	4.80	5.10	4.96	5.10	38,100
10/2/2020	+0.10 / +2.00%	5.30	5.30	4.90	5.10	4.99	5.10	28,700
10/1/2020	-0.10 / -1.96%	5.00	5.20	5.00	5.00	5.13	5.00	15,900
9/30/2020	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.03	5.10	35,100
9/29/2020	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.11	5.00	57,300
9/28/2020	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.21	5.20	67,700
9/25/2020	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.18	5.20	93,900
9/24/2020	+0.10 / +1.96%	5.00	5.30	4.90	5.20	5.12	5.20	52,800
9/23/2020	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.02	5.10	57,500
9/22/2020	-0.30 / -5.66%	5.10	5.20	4.80	5.00	4.98	5.00	122,700
9/21/2020	-0.20 / -3.64%	5.20	5.50	5.00	5.30	5.09	5.30	316,200
9/18/2020	-0.60 / -10.34%	5.70	6.10	5.10	5.20	5.48	5.20	368,900
9/17/2020	+0.30 / +5.45%	5.40	6.10	5.40	5.80	5.73	5.80	122,800
9/16/2020	0.00 / 0.00%	5.20	5.70	5.20	5.50	5.42	5.50	101,800
9/15/2020	-0.10 / -1.79%	5.40	5.50	5.30	5.50	5.39	5.50	87,300
9/14/2020	+0.10 / +1.82%	5.50	5.80	5.20	5.60	5.44	5.60	256,900
9/11/2020	+0.30 / +5.77%	5.20	5.60	5.20	5.50	5.45	5.50	237,700
9/10/2020	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.22	5.20	168,100
9/9/2020	+0.30 / +6.12%	4.80	5.40	4.70	5.20	5.17	5.20	339,800
9/8/2020	+0.20 / +4.26%	4.70	4.90	4.50	4.90	4.72	4.90	190,800
9/7/2020	+0.50 / +11.90%	4.20	4.70	4.10	4.70	4.52	4.70	322,100

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%