Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2021	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.53	5.70	197,700
1/7/2021	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.49	5.50	124,900
1/6/2021	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.44	5.30	103,200
1/5/2021	0.00 / 0.00%	5.40	5.60	5.30	5.40	5.42	5.40	128,400
1/4/2021	+0.40 / +7.84%	5.10	5.50	5.10	5.50	5.38	5.50	267,000
12/31/2020	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.07	5.00	54,800
12/30/2020	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	5.10	42,400
12/29/2020	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.98	5.00	76,100
12/28/2020	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.07	5.10	35,700
12/25/2020	0.00 / 0.00%	4.90	5.20	4.90	5.10	5.09	5.10	51,300
12/24/2020	-0.20 / -3.77%	5.20	5.20	5.00	5.10	5.08	5.10	77,500
12/23/2020	0.00 / 0.00%	5.60	5.70	5.20	5.20	5.28	5.20	76,200
12/22/2020	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.20	5.30	170,100
12/21/2020	0.00 / 0.00%	5.10	5.10	4.90	4.90	4.92	4.90	42,600
12/18/2020	+0.10 / +2.00%	4.80	5.10	4.80	5.10	4.90	5.10	45,700
12/17/2020	-0.20 / -3.92%	5.10	5.20	4.80	4.90	4.95	4.90	102,900
12/16/2020	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.10	5.20	37,900
12/15/2020	+0.10 / +1.96%	5.30	5.40	5.10	5.20	5.20	5.20	65,700
12/14/2020	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.10	5.20	74,300
12/11/2020	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.98	4.90	81,600
12/10/2020	-0.10 / -1.96%	5.30	5.40	4.90	5.00	5.13	5.00	136,600
12/9/2020	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.14	5.30	202,600
12/8/2020	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.89	4.90	33,000
12/7/2020	+0.10 / +2.04%	5.10	5.10	4.80	5.00	4.92	5.00	74,700
12/4/2020	+0.50 / +10.87%	4.70	5.20	4.60	5.10	4.94	5.10	217,700
12/3/2020	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.60	4.70	36,800
12/2/2020	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.50	4.60	49,700
12/1/2020	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.49	4.60	26,500
11/30/2020	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.51	4.60	32,400
11/27/2020	+0.20 / +4.65%	4.40	4.60	4.40	4.50	4.50	4.50	61,000

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%