Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2018	+0.10 / +0.53%	19.10	19.10	18.40	19.00	18.88	19.00	435,700
1/17/2018	0.00 / 0.00%	19.00	19.10	18.50	18.90	18.98	18.90	142,600
1/16/2018	+0.20 / +1.07%	19.00	19.10	18.50	18.90	18.92	18.90	101,300
1/15/2018	-0.20 / -1.06%	18.90	19.00	18.70	18.70	18.88	18.70	64,200
1/12/2018	-0.10 / -0.53%	18.90	19.00	18.40	18.90	18.86	18.90	141,300
1/11/2018	+0.10 / +0.53%	19.00	19.30	18.50	19.00	18.93	19.00	96,400
1/10/2018	-0.10 / -0.53%	19.00	19.10	18.90	18.90	19.00	18.90	129,100
1/9/2018	-0.10 / -0.52%	19.00	19.10	18.90	19.00	18.96	19.00	117,600
1/8/2018	-0.10 / -0.52%	19.30	19.30	18.30	19.10	19.02	19.10	128,000
1/5/2018	-0.10 / -0.52%	19.50	19.50	19.10	19.20	19.23	19.20	173,400
1/4/2018	+1.00 / +5.46%	19.60	19.60	19.20	19.30	19.41	19.30	150,300
1/3/2018	-1.40 / -7.11%	19.60	19.80	18.00	18.30	19.48	18.30	137,600
1/2/2018	0.00 / 0.00%	19.70	19.80	19.60	19.70	19.76	19.70	71,600
12/29/2017	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	143,700
12/28/2017	-0.10 / -0.51%	19.70	19.80	19.70	19.70	19.72	19.70	87,600
12/27/2017	+0.20 / +1.02%	19.80	19.80	19.80	19.80	19.80	19.80	137,300
12/26/2017	-0.30 / -1.51%	19.90	19.90	19.60	19.60	19.82	19.60	132,500
12/25/2017	-0.20 / -1.00%	20.10	20.20	19.90	19.90	20.00	19.90	121,500
12/22/2017	+2.80 / +15.05%	18.90	21.50	18.50	21.40	20.06	21.40	136,500
12/21/2017	-0.10 / -0.53%	18.90	18.90	18.20	18.60	18.72	18.60	404,200
12/20/2017	0.00 / 0.00%	18.90	18.90	18.20	18.70	18.72	18.70	81,000
12/19/2017	0.00 / 0.00%	18.70	18.90	18.20	18.70	18.74	18.70	94,300
12/18/2017	-0.10 / -0.53%	18.90	18.90	18.70	18.70	18.80	18.70	78,100
12/15/2017	-0.20 / -1.06%	18.80	18.80	18.60	18.60	18.75	18.60	106,400
12/14/2017	0.00 / 0.00%	18.90	18.90	18.20	18.80	18.78	18.80	81,100
12/13/2017	+0.10 / +0.53%	18.90	18.90	18.70	18.80	18.76	18.80	72,300
12/12/2017	0.00 / 0.00%	18.80	18.90	18.70	18.70	18.81	18.70	109,500
12/11/2017	0.00 / 0.00%	18.80	18.80	18.70	18.70	18.72	18.70	87,800
12/8/2017	0.00 / 0.00%	18.70	18.80	18.70	18.70	18.71	18.70	93,700
12/7/2017	0.00 / 0.00%	18.70	18.70	18.60	18.70	18.70	18.70	91,400

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%