|
Closing price on 9/29/2021
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.90 |
| Volume |
300 |
| Split-adjusted Price |
6.90 |
|
|
SSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
300
|
|
|
9/28/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1,200
|
|
|
9/27/2021
|
-0.20 / -2.82%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.70
|
6.90
|
800
|
|
|
9/24/2021
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.20
|
7.10
|
3,600
|
|
|
9/23/2021
|
0.00 / 0.00%
|
7.00
|
7.30
|
6.90
|
7.10
|
6.90
|
7.10
|
4,200
|
|
|
9/22/2021
|
0.00 / 0.00%
|
6.90
|
7.20
|
6.90
|
7.10
|
6.91
|
7.10
|
6,800
|
|
|
9/21/2021
|
+0.20 / +2.90%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.00
|
7.10
|
600
|
|
|
9/20/2021
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
7.00
|
6.90
|
5,400
|
|
|
9/17/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
9/16/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
9/15/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
9/14/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,500
|
|
|
9/13/2021
|
0.00 / 0.00%
|
6.20
|
7.00
|
6.20
|
6.80
|
6.67
|
6.80
|
1,200
|
|
|
9/10/2021
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,600
|
|
|
9/9/2021
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.57
|
6.70
|
3,500
|
|
|
9/8/2021
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.45
|
6.50
|
3,100
|
|
|
9/7/2021
|
-0.20 / -3.08%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.38
|
6.30
|
8,000
|
|
|
9/6/2021
|
+0.20 / +3.17%
|
5.80
|
6.50
|
5.80
|
6.50
|
6.50
|
6.50
|
300
|
|
|
9/1/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
200
|
|
|
8/31/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
8/30/2021
|
+0.50 / +8.62%
|
5.70
|
6.30
|
5.70
|
6.30
|
5.70
|
6.30
|
400
|
|
|
8/27/2021
|
-0.60 / -9.38%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1,100
|
|
|
8/26/2021
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2,300
|
|
|
8/25/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
8/24/2021
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
8/23/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
8/20/2021
|
+0.50 / +8.33%
|
5.70
|
6.50
|
5.60
|
6.50
|
5.83
|
6.50
|
1,200
|
|
|
8/19/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
8/18/2021
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
700
|
|
|
8/17/2021
|
+0.10 / +1.75%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1,600
|
|
|