|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
5.50
|
1
|
200
|
8
|
548
|
-348
|
0
|
0
|
|
|
12/11/2025
|
5.50
|
9
|
1,099
|
4
|
301
|
798
|
300
|
1,650
|
|
|
12/10/2025
|
5.00
|
15
|
4,314
|
1
|
100
|
4,214
|
100
|
500
|
|
|
12/9/2025
|
4.60
|
14
|
6,422
|
7
|
1,252
|
5,170
|
1,000
|
4,600
|
|
|
12/8/2025
|
5.10
|
3
|
499
|
2
|
108
|
391
|
0
|
0
|
|
|
12/5/2025
|
5.10
|
5
|
499
|
3
|
135
|
364
|
0
|
0
|
|
|
12/4/2025
|
5.10
|
3
|
300
|
2
|
108
|
192
|
0
|
0
|
|
|
12/3/2025
|
5.10
|
4
|
400
|
4
|
118
|
282
|
0
|
0
|
|
|
12/2/2025
|
5.10
|
4
|
1,399
|
2
|
108
|
1,291
|
0
|
0
|
|
|
12/1/2025
|
5.10
|
2
|
199
|
2
|
108
|
91
|
0
|
0
|
|
|
11/28/2025
|
5.10
|
5
|
609
|
5
|
235
|
374
|
0
|
0
|
|
|
11/27/2025
|
5.10
|
6
|
1,699
|
2
|
108
|
1,591
|
0
|
0
|
|
|
11/26/2025
|
5.10
|
6
|
600
|
6
|
510
|
90
|
0
|
0
|
|
|
11/25/2025
|
5.10
|
4
|
699
|
2
|
108
|
591
|
0
|
0
|
|
|
11/24/2025
|
5.10
|
2
|
199
|
2
|
108
|
91
|
0
|
0
|
|
|
11/21/2025
|
5.10
|
5
|
627
|
3
|
135
|
492
|
0
|
0
|
|
|
11/20/2025
|
5.10
|
4
|
800
|
6
|
568
|
232
|
100
|
510
|
|
|
11/19/2025
|
5.60
|
2
|
299
|
6
|
476
|
-177
|
0
|
0
|
|
|
11/18/2025
|
5.60
|
3
|
699
|
7
|
595
|
104
|
0
|
0
|
|
|
11/17/2025
|
5.60
|
2
|
299
|
8
|
1,237
|
-938
|
0
|
0
|
|
|
Page 1 of 1
|
|