|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
5.10
|
3
|
349
|
2
|
110
|
239
|
0
|
0
|
|
|
8/27/2025
|
5.10
|
2
|
299
|
2
|
700
|
-401
|
0
|
0
|
|
|
8/26/2025
|
5.10
|
4
|
400
|
6
|
282
|
118
|
100
|
510
|
|
|
8/25/2025
|
5.60
|
2
|
299
|
7
|
318
|
-19
|
0
|
0
|
|
|
8/22/2025
|
5.60
|
2
|
299
|
6
|
271
|
28
|
0
|
0
|
|
|
8/21/2025
|
5.60
|
2
|
299
|
5
|
197
|
102
|
0
|
0
|
|
|
8/20/2025
|
5.60
|
3
|
300
|
6
|
351
|
-51
|
0
|
0
|
|
|
8/19/2025
|
5.60
|
5
|
809
|
7
|
1,288
|
-479
|
100
|
560
|
|
|
8/18/2025
|
5.60
|
4
|
419
|
5
|
298
|
121
|
0
|
0
|
|
|
8/15/2025
|
5.60
|
2
|
299
|
5
|
298
|
1
|
0
|
0
|
|
|
8/14/2025
|
5.60
|
3
|
300
|
4
|
199
|
101
|
0
|
0
|
|
|
8/13/2025
|
5.60
|
2
|
299
|
5
|
282
|
17
|
0
|
0
|
|
|
8/12/2025
|
5.60
|
2
|
299
|
5
|
2,799
|
-2,500
|
0
|
0
|
|
|
8/11/2025
|
5.60
|
1
|
200
|
3
|
169
|
31
|
0
|
0
|
|
|
8/8/2025
|
5.60
|
3
|
398
|
5
|
2,852
|
-2,454
|
0
|
0
|
|
|
8/7/2025
|
5.60
|
6
|
14,826
|
6
|
14,718
|
108
|
14,600
|
81,760
|
|
|
8/6/2025
|
5.20
|
2
|
500
|
2
|
6,609
|
-6,109
|
0
|
0
|
|
|
8/5/2025
|
5.20
|
6
|
2,900
|
6
|
17,368
|
-14,468
|
300
|
1,560
|
|
|
8/4/2025
|
5.30
|
4
|
2,900
|
6
|
15,169
|
-12,269
|
200
|
1,060
|
|
|
8/1/2025
|
5.30
|
4
|
3,100
|
10
|
15,544
|
-12,444
|
100
|
530
|
|
|
Page 1 of 2 Next>
|
|