|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
4.70
|
5
|
1,851
|
0
|
0
|
1,851
|
0
|
0
|
|
|
1/22/2026
|
4.70
|
6
|
3,651
|
3
|
600
|
3,051
|
200
|
940
|
|
|
1/21/2026
|
5.00
|
4
|
1,401
|
2
|
400
|
1,001
|
0
|
0
|
|
|
1/20/2026
|
5.00
|
2
|
1,200
|
4
|
700
|
500
|
0
|
0
|
|
|
1/19/2026
|
5.00
|
4
|
1,251
|
3
|
600
|
651
|
0
|
0
|
|
|
1/16/2026
|
5.00
|
5
|
1,451
|
3
|
600
|
851
|
0
|
0
|
|
|
1/15/2026
|
5.00
|
9
|
2,802
|
3
|
1,200
|
1,602
|
800
|
4,000
|
|
|
1/14/2026
|
4.90
|
14
|
4,858
|
2
|
1,000
|
3,858
|
1,000
|
4,920
|
|
|
1/13/2026
|
4.70
|
9
|
4,151
|
1
|
100
|
4,051
|
0
|
0
|
|
|
1/12/2026
|
4.70
|
8
|
1,902
|
11
|
5,000
|
-3,098
|
1,400
|
6,580
|
|
|
1/9/2026
|
5.20
|
6
|
951
|
14
|
3,111
|
-2,160
|
400
|
2,040
|
|
|
1/8/2026
|
5.50
|
2
|
400
|
10
|
1,800
|
-1,400
|
0
|
0
|
|
|
1/7/2026
|
5.50
|
2
|
400
|
12
|
2,658
|
-2,258
|
0
|
0
|
|
|
1/6/2026
|
5.50
|
1
|
100
|
6
|
609
|
-509
|
0
|
0
|
|
|
1/5/2026
|
5.50
|
1
|
200
|
10
|
1,198
|
-998
|
0
|
0
|
|
|
12/31/2025
|
5.50
|
2
|
400
|
8
|
2,350
|
-1,950
|
0
|
0
|
|
|
12/30/2025
|
5.50
|
2
|
800
|
6
|
1,009
|
-209
|
600
|
3,300
|
|
|
12/29/2025
|
5.50
|
5
|
910
|
6
|
464
|
446
|
200
|
1,100
|
|
|
12/26/2025
|
5.50
|
1
|
100
|
7
|
557
|
-457
|
0
|
0
|
|
|
Page 1 of 1
|
|