|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
5.60
|
0
|
1,000
|
0
|
100
|
900
|
0
|
0
|
|
|
10/16/2025
|
5.60
|
2
|
399
|
5
|
265
|
134
|
0
|
0
|
|
|
10/15/2025
|
5.60
|
4
|
43,899
|
5
|
43,468
|
431
|
0
|
220,830
|
|
|
10/14/2025
|
5.60
|
2
|
899
|
4
|
168
|
731
|
0
|
0
|
|
|
10/13/2025
|
5.60
|
3
|
900
|
4
|
268
|
632
|
0
|
0
|
|
|
10/10/2025
|
5.60
|
2
|
299
|
3
|
167
|
132
|
0
|
0
|
|
|
10/9/2025
|
5.60
|
3
|
314
|
7
|
1,468
|
-1,154
|
0
|
0
|
|
|
10/8/2025
|
5.60
|
2
|
141
|
6
|
2,795
|
-2,654
|
0
|
0
|
|
|
10/7/2025
|
5.60
|
2
|
2,099
|
5
|
2,768
|
-669
|
0
|
0
|
|
|
10/6/2025
|
5.60
|
1
|
99
|
6
|
293
|
-194
|
0
|
0
|
|
|
10/3/2025
|
5.60
|
1
|
99
|
5
|
195
|
-96
|
0
|
0
|
|
|
10/2/2025
|
5.60
|
1
|
99
|
5
|
295
|
-196
|
0
|
0
|
|
|
10/1/2025
|
5.60
|
1
|
200
|
6
|
305
|
-105
|
0
|
0
|
|
|
9/30/2025
|
5.60
|
4
|
399
|
3
|
109
|
290
|
100
|
560
|
|
|
9/29/2025
|
5.10
|
2
|
299
|
2
|
201
|
98
|
0
|
0
|
|
|
9/26/2025
|
5.10
|
2
|
299
|
2
|
201
|
98
|
0
|
0
|
|
|
9/25/2025
|
5.10
|
4
|
399
|
2
|
101
|
298
|
0
|
0
|
|
|
9/24/2025
|
5.10
|
2
|
199
|
2
|
101
|
98
|
0
|
0
|
|
|
9/23/2025
|
5.10
|
3
|
599
|
1
|
100
|
499
|
0
|
0
|
|
|
9/22/2025
|
5.10
|
1
|
99
|
1
|
100
|
-1
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|