|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/28/2025
|
5.30
|
7
|
13,300
|
1
|
100
|
13,200
|
100
|
530
|
|
|
2/27/2025
|
4.90
|
4
|
4,200
|
0
|
0
|
4,200
|
0
|
0
|
|
|
2/26/2025
|
4.90
|
6
|
6,201
|
0
|
0
|
6,201
|
0
|
0
|
|
|
2/25/2025
|
4.90
|
8
|
12,000
|
1
|
400
|
11,600
|
400
|
1,960
|
|
|
2/24/2025
|
4.50
|
3
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
2/21/2025
|
4.50
|
2
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
2/20/2025
|
4.50
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
2/19/2025
|
4.50
|
4
|
3,500
|
0
|
0
|
3,500
|
0
|
0
|
|
|
2/18/2025
|
4.50
|
4
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
2/17/2025
|
4.50
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
2/14/2025
|
4.50
|
1
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
2/13/2025
|
4.50
|
2
|
3,010
|
0
|
0
|
3,010
|
0
|
0
|
|
|
2/12/2025
|
4.50
|
3
|
5,500
|
0
|
0
|
5,500
|
0
|
0
|
|
|
2/11/2025
|
4.50
|
2
|
3,046
|
1
|
46
|
3,000
|
0
|
0
|
|
|
2/10/2025
|
4.50
|
2
|
511
|
1
|
57
|
454
|
0
|
0
|
|
|
2/7/2025
|
4.50
|
2
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
2/6/2025
|
4.50
|
2
|
1,020
|
0
|
0
|
1,020
|
0
|
0
|
|
|
2/5/2025
|
4.50
|
2
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
2/4/2025
|
4.50
|
1
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
2/3/2025
|
4.50
|
1
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
Page 1 of 1
|
|