|
Steel Structure Manufacture Joint Stock Company (SSM : HNX)
Basic Materials : Steel
|
5.60
0.00/0.00%
9:21:54 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
5.60
|
0
|
200
|
0
|
2,700
|
-2,500
|
0
|
0
|
|
|
8/7/2025
|
5.60
|
6
|
14,826
|
6
|
14,718
|
108
|
14,600
|
81,760
|
|
|
8/6/2025
|
5.20
|
2
|
500
|
2
|
6,609
|
-6,109
|
0
|
0
|
|
|
8/5/2025
|
5.20
|
6
|
2,900
|
6
|
17,368
|
-14,468
|
300
|
1,560
|
|
|
8/4/2025
|
5.30
|
4
|
2,900
|
6
|
15,169
|
-12,269
|
200
|
1,060
|
|
|
8/1/2025
|
5.30
|
4
|
3,100
|
10
|
15,544
|
-12,444
|
100
|
530
|
|
|
7/31/2025
|
5.80
|
3
|
1,170
|
10
|
11,611
|
-10,441
|
1,000
|
5,800
|
|
|
7/30/2025
|
5.90
|
3
|
200
|
9
|
8,023
|
-7,823
|
0
|
0
|
|
|
7/29/2025
|
5.90
|
2
|
1,100
|
7
|
11,062
|
-9,962
|
0
|
0
|
|
|
7/28/2025
|
5.90
|
3
|
3,600
|
8
|
15,016
|
-11,416
|
0
|
0
|
|
|
7/25/2025
|
5.90
|
7
|
3,400
|
12
|
16,816
|
-13,416
|
3,400
|
20,170
|
|
|
7/24/2025
|
6.50
|
2
|
200
|
10
|
10,677
|
-10,477
|
100
|
650
|
|
|
7/23/2025
|
6.60
|
1
|
100
|
13
|
14,330
|
-14,230
|
0
|
0
|
|
|
7/22/2025
|
6.60
|
4
|
1,169
|
7
|
461
|
708
|
0
|
0
|
|
|
7/21/2025
|
6.60
|
0
|
0
|
0
|
0
|
0
|
17,700
|
115,720
|
|
|
7/18/2025
|
6.00
|
1
|
100
|
4
|
509
|
-409
|
0
|
0
|
|
|
7/17/2025
|
6.00
|
1
|
100
|
4
|
243
|
-143
|
0
|
0
|
|
|
7/16/2025
|
6.00
|
1
|
100
|
6
|
597
|
-497
|
0
|
0
|
|
|
7/15/2025
|
6.00
|
2
|
1,100
|
5
|
345
|
755
|
0
|
0
|
|
|
7/14/2025
|
6.00
|
2
|
150
|
3
|
454
|
-304
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|