|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
5.00
|
3
|
734
|
1
|
100
|
634
|
0
|
0
|
|
|
6/5/2025
|
5.00
|
4
|
2,800
|
1
|
100
|
2,700
|
0
|
0
|
|
|
6/4/2025
|
5.00
|
7
|
2,759
|
3
|
300
|
2,459
|
100
|
500
|
|
|
6/3/2025
|
5.40
|
5
|
263
|
3
|
300
|
-37
|
0
|
0
|
|
|
6/2/2025
|
5.40
|
4
|
1,100
|
3
|
1,000
|
100
|
800
|
4,320
|
|
|
5/30/2025
|
5.40
|
4
|
399
|
4
|
386
|
13
|
0
|
0
|
|
|
5/29/2025
|
5.40
|
6
|
782
|
3
|
268
|
514
|
0
|
0
|
|
|
5/28/2025
|
5.40
|
7
|
2,508
|
4
|
241
|
2,267
|
0
|
0
|
|
|
5/27/2025
|
5.40
|
5
|
3,399
|
9
|
1,693
|
1,706
|
100
|
540
|
|
|
5/26/2025
|
6.00
|
4
|
2,298
|
6
|
1,287
|
1,011
|
0
|
0
|
|
|
5/23/2025
|
6.00
|
8
|
795
|
7
|
2,034
|
-1,239
|
0
|
0
|
|
|
5/22/2025
|
6.00
|
2
|
200
|
5
|
984
|
-784
|
0
|
0
|
|
|
5/21/2025
|
6.00
|
2
|
299
|
4
|
849
|
-550
|
0
|
0
|
|
|
5/20/2025
|
6.00
|
4
|
598
|
6
|
1,338
|
-740
|
0
|
0
|
|
|
5/19/2025
|
6.00
|
2
|
400
|
4
|
1,286
|
-886
|
0
|
0
|
|
|
5/16/2025
|
6.00
|
5
|
5,900
|
8
|
3,488
|
2,412
|
1,500
|
9,000
|
|
|
5/15/2025
|
6.00
|
6
|
3,848
|
4
|
1,066
|
2,782
|
0
|
0
|
|
|
5/14/2025
|
6.00
|
7
|
9,849
|
9
|
3,099
|
6,750
|
1,100
|
6,600
|
|
|
5/13/2025
|
6.00
|
3
|
6,300
|
12
|
14,362
|
-8,062
|
1,600
|
9,600
|
|
|
5/12/2025
|
6.00
|
6
|
8,100
|
10
|
6,326
|
1,774
|
3,300
|
20,670
|
|
|
Page 1 of 2 Next>
|
|