|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
5.50
|
0
|
300
|
0
|
500
|
-200
|
100
|
550
|
|
|
2/23/2026
|
6.10
|
3
|
567
|
18
|
2,945
|
-2,378
|
500
|
3,050
|
|
|
2/13/2026
|
6.10
|
2
|
138
|
8
|
1,987
|
-1,849
|
0
|
0
|
|
|
2/12/2026
|
6.10
|
12
|
3,423
|
11
|
3,709
|
-286
|
2,100
|
12,790
|
|
|
2/11/2026
|
5.60
|
1
|
6
|
4
|
549
|
-543
|
0
|
0
|
|
|
2/10/2026
|
5.60
|
2
|
122
|
6
|
595
|
-473
|
0
|
0
|
|
|
2/9/2026
|
5.60
|
8
|
1,889
|
8
|
402
|
1,487
|
100
|
560
|
|
|
2/6/2026
|
5.10
|
5
|
2,093
|
7
|
606
|
1,487
|
100
|
510
|
|
|
2/5/2026
|
5.10
|
4
|
1,179
|
5
|
402
|
777
|
0
|
0
|
|
|
2/4/2026
|
5.10
|
4
|
2,101
|
4
|
402
|
1,699
|
0
|
0
|
|
|
2/3/2026
|
5.10
|
3
|
1,101
|
4
|
302
|
799
|
0
|
0
|
|
|
2/2/2026
|
5.10
|
3
|
1,101
|
4
|
402
|
699
|
0
|
0
|
|
|
1/30/2026
|
5.10
|
15
|
2,657
|
3
|
345
|
2,312
|
300
|
1,530
|
|
|
1/29/2026
|
4.70
|
6
|
1,803
|
0
|
0
|
1,803
|
0
|
0
|
|
|
1/28/2026
|
4.70
|
4
|
1,901
|
1
|
45
|
1,856
|
0
|
0
|
|
|
1/27/2026
|
4.70
|
4
|
1,901
|
0
|
0
|
1,901
|
0
|
0
|
|
|
1/26/2026
|
4.70
|
4
|
1,701
|
0
|
0
|
1,701
|
0
|
0
|
|
|
Page 1 of 1
|
|