|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
4.60
|
0
|
0
|
3
|
982
|
-982
|
0
|
0
|
|
|
10/22/2026
|
4.60
|
1
|
200
|
2
|
1,100
|
-900
|
0
|
0
|
|
|
10/21/2026
|
4.60
|
1
|
200
|
2
|
1,100
|
-900
|
0
|
0
|
|
|
10/20/2026
|
4.60
|
1
|
200
|
2
|
1,100
|
-900
|
0
|
0
|
|
|
10/19/2026
|
4.60
|
2
|
300
|
3
|
1,101
|
-801
|
0
|
0
|
|
|
10/16/2026
|
4.60
|
2
|
300
|
2
|
1,100
|
-800
|
0
|
0
|
|
|
10/15/2026
|
4.60
|
5
|
416
|
5
|
1,301
|
-885
|
200
|
950
|
|
|
10/14/2026
|
4.50
|
1
|
200
|
2
|
1,100
|
-900
|
0
|
0
|
|
|
10/13/2026
|
4.50
|
2
|
1,200
|
2
|
1,100
|
100
|
0
|
0
|
|
|
10/12/2026
|
4.50
|
1
|
200
|
3
|
1,200
|
-1,000
|
0
|
0
|
|
|
10/9/2026
|
4.50
|
1
|
300
|
4
|
1,300
|
-1,000
|
100
|
450
|
|
|
10/8/2026
|
4.50
|
1
|
300
|
2
|
1,100
|
-800
|
0
|
0
|
|
|
10/7/2026
|
4.50
|
1
|
300
|
3
|
1,200
|
-900
|
0
|
0
|
|
|
10/6/2026
|
4.50
|
0
|
0
|
3
|
1,200
|
-1,200
|
0
|
0
|
|
|
10/5/2026
|
4.50
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
10/2/2026
|
4.50
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
10/1/2026
|
4.50
|
3
|
600
|
3
|
1,102
|
-502
|
0
|
0
|
|
|
9/30/2026
|
4.50
|
0
|
0
|
4
|
1,202
|
-1,202
|
0
|
0
|
|
|
9/29/2026
|
4.50
|
0
|
0
|
3
|
1,119
|
-1,119
|
0
|
0
|
|
|
9/28/2026
|
4.50
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|