|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
4.60
|
1
|
500
|
2
|
1,000
|
-500
|
0
|
0
|
|
|
7/23/2026
|
4.60
|
2
|
600
|
2
|
1,000
|
-400
|
0
|
0
|
|
|
7/22/2026
|
4.60
|
1
|
1,000
|
2
|
1,000
|
0
|
0
|
0
|
|
|
7/21/2026
|
4.60
|
0
|
0
|
2
|
1,000
|
-1,000
|
0
|
0
|
|
|
7/20/2026
|
4.60
|
3
|
700
|
2
|
500
|
200
|
500
|
2,300
|
|
|
7/17/2026
|
4.20
|
2
|
600
|
2
|
500
|
100
|
0
|
0
|
|
|
7/16/2026
|
4.20
|
2
|
600
|
3
|
1,400
|
-800
|
0
|
0
|
|
|
7/15/2026
|
4.20
|
2
|
600
|
3
|
1,400
|
-800
|
0
|
0
|
|
|
7/14/2026
|
4.20
|
2
|
600
|
3
|
1,400
|
-800
|
0
|
0
|
|
|
7/13/2026
|
4.20
|
3
|
1,400
|
2
|
1,000
|
400
|
0
|
0
|
|
|
7/10/2026
|
4.20
|
2
|
1,100
|
1
|
900
|
200
|
0
|
0
|
|
|
7/9/2026
|
4.20
|
5
|
2,600
|
1
|
900
|
1,700
|
0
|
0
|
|
|
7/8/2026
|
4.20
|
4
|
3,400
|
2
|
800
|
2,600
|
600
|
2,540
|
|
|
7/7/2026
|
4.60
|
4
|
2,100
|
5
|
2,700
|
-600
|
2,100
|
9,660
|
|
|
7/6/2026
|
5.10
|
2
|
1,100
|
3
|
600
|
500
|
0
|
0
|
|
|
7/3/2026
|
5.10
|
3
|
1,600
|
2
|
230
|
1,370
|
0
|
0
|
|
|
7/2/2026
|
5.10
|
3
|
1,300
|
2
|
300
|
1,000
|
0
|
0
|
|
|
7/1/2026
|
5.10
|
2
|
1,100
|
2
|
300
|
800
|
0
|
0
|
|
|
6/30/2026
|
5.10
|
3
|
1,008
|
2
|
230
|
778
|
0
|
0
|
|
|
6/29/2026
|
5.10
|
4
|
1,300
|
2
|
240
|
1,060
|
0
|
0
|
|
|
Page 1 of 1
|
|