Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2020	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.30	2,200
9/23/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
9/22/2020	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.60	4,000
9/21/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	2,700
9/18/2020	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	5.10	3,100
9/17/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
9/16/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
9/15/2020	+0.30 / +5.77%	5.40	5.50	5.40	5.50	5.47	5.50	3,100
9/14/2020	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	1,300
9/11/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
9/10/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	2,600
9/9/2020	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
9/8/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
9/7/2020	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	4,600
9/4/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	2,000
9/3/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/1/2020	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	600
8/31/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	300
8/28/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/27/2020	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	400
8/26/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
8/25/2020	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	1,300
8/24/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	600
8/21/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
8/20/2020	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.17	5.30	300
8/19/2020	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.10	5.30	2,200
8/18/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	400
8/17/2020	+0.10 / +2.00%	5.50	5.50	5.00	5.10	5.10	5.10	4,900
8/14/2020	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	5.00	100
8/13/2020	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	5.30	500

<<Previous 30 days Next 30 days>>

SSM News

21/10	SSM: Financial Statement Quarter 3/2020
19/10	SSM: Change in Business Registration Certificate
21/09	SSM: Change in personnel
20/08	SSM: Reviewed financial statement 2020
23/07	SSM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	5,800	10.70	-6.14%
BVG	70,900	2.20	0.00%
DTL	400	9.80	0.00%
HMG	0	11.60	0.00%
HPG	14,273,600	25.55	-1.73%
HSG	3,239,300	17.15	-3.11%
ITQ	834,700	2.70	-10.00%