Tuesday, February 25, 2025 2:06:54 AM - Markets open
VN-INDEX 1,304.56 +7.81/+0.60%
HNX-INDEX 238.49 +0.92/+0.39%
UPCOM-INDEX 100.21 -0.40/-0.40%
Steel Structure Manufacture Joint Stock Company (SSM : HNX)
Basic Materials : Steel
4.50 0.00/0.00%
3:04:58 PM
Closing price on 9/20/2010
32.50 +0.60/+1.88%
Open 33.50
High 34.00
Low 31.80
Volume 117,100
Split-adjusted Price 13.34

Create Alert at: 4 4 4 ...
SSM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/20/2010 +0.60 / +1.88% 33.50 34.00 31.80 32.50 32.50 13.34 117,100
9/17/2010 +1.60 / +5.28% 29.20 31.90 29.20 31.90 31.90 13.10 75,300
9/16/2010 +0.10 / +0.33% 30.00 30.30 29.50 30.30 30.30 12.44 47,500
9/15/2010 -1.70 / -5.33% 31.00 31.00 29.90 30.20 30.20 12.40 63,500
9/14/2010 +0.40 / +1.27% 31.40 32.70 31.40 31.90 31.90 13.10 44,600
9/13/2010 -1.60 / -4.83% 33.00 33.00 31.50 31.50 31.50 12.93 93,600
9/10/2010 -2.80 / -7.80% 37.00 37.00 33.10 33.10 33.10 13.59 170,200
9/9/2010 +1.40 / +4.06% 34.90 35.90 33.90 35.90 35.90 14.74 128,300
9/8/2010 +1.10 / +3.29% 35.30 35.40 31.00 34.50 34.50 14.16 162,700
9/7/2010 +2.00 / +6.37% 33.40 33.40 31.60 33.40 33.40 13.71 163,800
9/6/2010 +1.80 / +6.08% 31.00 31.40 30.80 31.40 31.40 12.89 70,500
9/1/2010 +1.60 / +5.71% 28.50 29.60 28.50 29.60 29.60 12.15 117,000
8/31/2010 +1.70 / +6.46% 26.30 28.00 26.30 28.00 28.00 11.50 88,000
8/30/2010 +1.70 / +6.91% 25.30 26.30 25.30 26.30 26.30 10.80 14,700
8/27/2010 -0.60 / -2.38% 25.20 25.20 23.70 24.60 24.60 10.10 41,200
8/26/2010 +0.30 / +1.20% 25.40 26.00 23.70 25.20 25.20 10.35 37,600
8/25/2010 -1.70 / -6.39% 24.90 25.20 24.90 24.90 24.90 10.22 61,600
8/24/2010 -1.80 / -6.34% 27.20 27.50 26.60 26.60 26.60 10.92 91,700
8/23/2010 -0.60 / -2.07% 29.00 29.10 28.20 28.40 28.40 11.66 7,700
8/20/2010 +0.30 / +1.05% 29.00 29.50 27.90 29.00 29.00 11.91 44,800
8/19/2010 -0.70 / -2.38% 29.80 29.80 28.50 28.70 28.70 11.78 20,000
8/18/2010 -1.90 / -6.07% 30.00 30.00 29.10 29.40 29.40 12.07 21,700
8/17/2010 +0.20 / +0.64% 32.50 32.50 30.50 31.30 31.30 12.85 60,200
8/16/2010 +1.60 / +5.42% 29.90 31.10 29.90 31.10 31.10 12.77 31,100
8/13/2010 +0.70 / +2.43% 27.70 30.50 27.70 29.50 29.50 12.11 60,500
8/12/2010 -2.30 / -7.40% 30.50 30.70 28.70 28.80 28.80 11.82 84,800
8/11/2010 +0.90 / +2.98% 30.10 31.70 29.20 31.10 31.10 12.77 69,900
8/10/2010 -2.00 / -6.21% 31.30 31.30 30.10 30.20 30.20 12.40 74,500
8/9/2010 -2.30 / -6.67% 33.90 34.40 32.00 32.20 32.20 13.22 76,700
8/6/2010 +0.20 / +0.58% 35.00 35.00 34.00 34.50 34.50 14.16 29,500
SSM News
21/10 SSM: Financial Statement Quarter 3/2020
19/10 SSM: Change in Business Registration Certificate
21/09 SSM: Change in personnel
20/08 SSM: Reviewed financial statement 2020
23/07 SSM: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BCA  115,200 13.40 2.29%
BVG  0 2.30 0.00%
DTL  0 9.80 0.00%
HMG  0 16.20 0.00%
HPG  73,891,100 27.70 4.73%
HSG  11,065,900 17.90 1.99%
ITQ  712,300 3.10 3.33%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,304.56 +7.81/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.