Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2010	+2.10 / +5.00%	42.50	44.80	42.00	44.10	44.10	18.11	482,400
7/13/2010	+0.10 / +0.24%	42.00	42.90	41.30	42.00	42.00	17.24	129,500
7/12/2010	+1.00 / +2.44%	43.60	43.60	40.60	41.90	41.90	17.20	164,100
7/9/2010	-1.00 / -2.39%	42.00	42.00	40.60	40.90	40.90	16.79	102,900
7/8/2010	-0.90 / -2.10%	45.70	45.70	41.50	41.90	41.90	17.20	147,800
7/7/2010	+2.70 / +6.73%	42.80	42.80	42.50	42.80	42.80	17.57	413,500
7/6/2010	+1.80 / +4.70%	38.50	40.10	38.50	40.10	40.10	16.46	306,000
7/5/2010	+2.30 / +6.39%	36.90	39.40	36.90	38.30	38.30	15.72	92,500
7/2/2010	-0.10 / -0.28%	37.00	37.20	36.00	36.00	36.00	14.78	53,600
7/1/2010	-1.40 / -3.73%	37.20	37.80	36.10	36.10	36.10	14.82	32,700
6/30/2010	-1.30 / -3.35%	37.00	37.50	37.00	37.50	37.50	15.40	78,100
6/29/2010	-0.80 / -2.02%	40.00	40.00	38.70	38.80	38.80	15.93	63,200
6/28/2010	+0.20 / +0.51%	39.60	40.40	39.60	39.60	39.60	16.26	21,900
6/25/2010	-1.00 / -2.48%	39.50	40.10	39.30	39.40	39.40	16.18	53,200
6/24/2010	+0.40 / +1.00%	41.40	41.40	39.80	40.40	40.40	16.59	75,300
6/23/2010	-0.30 / -0.74%	40.50	40.50	38.00	40.00	40.00	16.42	103,000
6/22/2010	-1.10 / -2.66%	40.00	41.20	40.00	40.30	40.30	16.55	98,400
6/21/2010	-0.60 / -1.43%	41.80	41.80	40.80	41.40	41.40	17.00	86,700
6/18/2010	+0.40 / +0.96%	41.80	42.10	41.40	42.00	42.00	17.24	120,700
6/17/2010	-1.20 / -2.80%	43.00	43.00	41.40	41.60	41.60	17.08	136,000
6/16/2010	-0.10 / -0.23%	43.00	43.50	42.50	42.80	42.80	17.57	155,100
6/15/2010	-9.90 / -18.75%	43.80	43.80	41.10	42.90	42.90	17.61	179,200
6/14/2010	+0.50 / +0.96%	54.00	54.50	52.30	52.80	52.80	16.83	231,400
6/11/2010	+0.40 / +0.77%	52.50	52.80	51.80	52.30	52.30	16.67	134,100
6/10/2010	+0.60 / +1.17%	52.00	52.50	51.20	51.90	51.90	16.55	124,700
6/9/2010	-0.40 / -0.77%	54.00	54.00	51.20	51.30	51.30	16.35	92,700
6/8/2010	+2.70 / +5.51%	49.00	52.20	49.00	51.70	51.70	16.48	205,600
6/7/2010	-3.00 / -5.77%	50.50	50.50	48.80	49.00	49.00	15.62	157,400
6/4/2010	-2.00 / -3.70%	56.00	56.00	51.60	52.00	52.00	16.58	123,900
6/3/2010	+1.20 / +2.27%	54.00	56.00	53.50	54.00	54.00	17.22	80,300

<<Previous 30 days Next 30 days>>

SSM News

21/10	SSM: Financial Statement Quarter 3/2020
19/10	SSM: Change in Business Registration Certificate
21/09	SSM: Change in personnel
20/08	SSM: Reviewed financial statement 2020
23/07	SSM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	24,300	11.00	-1.79%
BVG	20,100	2.40	9.09%
DTL	300	9.65	1.05%
HMG	0	11.60	0.00%
HPG	10,401,300	26.55	-0.38%
HSG	2,506,200	17.45	0.29%
ITQ	343,500	2.70	0.00%