Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2013	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	4.13	1,600
6/20/2013	-0.10 / -1.56%	6.30	6.40	6.20	6.30	6.30	4.07	5,400
6/19/2013	+0.20 / +3.23%	6.30	6.40	6.30	6.40	6.40	4.13	6,400
6/18/2013	+0.10 / +1.64%	6.20	6.30	6.20	6.20	6.20	4.01	2,000
6/17/2013	-0.20 / -3.17%	6.20	6.20	6.10	6.10	6.10	3.94	1,600
6/14/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.07	614
6/13/2013	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	4.07	500
6/12/2013	+0.10 / +1.59%	6.40	6.40	6.30	6.40	6.40	4.13	3,600
6/11/2013	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.30	4.07	17,530
6/10/2013	-0.10 / -1.59%	6.10	6.30	6.10	6.20	6.20	4.01	2,900
6/7/2013	0.00 / 0.00%	6.00	6.30	6.00	6.30	6.30	4.07	2,200
6/6/2013	0.00 / 0.00%	6.30	6.50	6.30	6.30	6.30	4.07	15,600
6/5/2013	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.30	4.07	6,870
6/4/2013	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.20	4.01	146,900
6/3/2013	-0.20 / -3.17%	6.10	6.10	6.10	6.10	6.10	3.94	600
5/31/2013	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.30	4.07	7,026
5/30/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.88	22,934
5/29/2013	-0.10 / -1.64%	6.00	6.00	5.90	6.00	6.00	3.88	20,500
5/28/2013	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	3.94	8,900
5/27/2013	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.10	3.94	26,600
5/24/2013	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	3.81	10,600
5/23/2013	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	3.81	11,249
5/22/2013	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	3.75	10,930
5/21/2013	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	3.81	8,900
5/20/2013	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	3.75	9,900
5/17/2013	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	3.75	14,200
5/16/2013	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	3.75	4,600
5/15/2013	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	3.75	16,100
5/14/2013	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.80	3.75	14,726
5/13/2013	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	3.81	2,300

<<Previous 30 days Next 30 days>>

SSM News

21/10	SSM: Financial Statement Quarter 3/2020
19/10	SSM: Change in Business Registration Certificate
21/09	SSM: Change in personnel
20/08	SSM: Reviewed financial statement 2020
23/07	SSM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	16,600	11.20	-1.75%
BVG	0	2.20	0.00%
DTL	700	9.50	-1.04%
HMG	0	11.60	0.00%
HPG	10,280,000	26.15	-0.57%
HSG	2,640,900	17.10	-1.44%
ITQ	98,600	2.80	3.70%