Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2012	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.90	3.93	400
6/19/2012	0.00 / 0.00%	6.60	6.90	6.60	6.90	6.90	3.93	6,700
6/18/2012	-0.20 / -2.82%	7.10	7.20	6.90	6.90	6.90	3.93	3,400
6/15/2012	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	4.05	4,400
6/14/2012	+0.20 / +2.90%	6.80	7.10	6.80	7.10	7.10	4.05	4,600
6/13/2012	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	3.93	15,900
6/12/2012	-0.10 / -1.43%	6.90	7.00	6.80	6.90	6.90	3.93	10,600
6/11/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.99	50
6/8/2012	-0.10 / -1.41%	7.00	7.20	7.00	7.00	7.00	3.99	10,400
6/7/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	4.05	11,600
6/6/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.99	0
6/5/2012	+0.10 / +1.45%	6.70	7.00	6.50	7.00	7.00	3.99	1,800
6/4/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.93	100
6/1/2012	0.00 / 0.00%	6.70	6.90	6.40	6.90	6.90	3.93	589
5/31/2012	-0.10 / -1.43%	6.90	6.90	6.70	6.90	6.90	3.93	11,563
5/30/2012	-0.20 / -2.78%	6.80	7.00	6.70	7.00	7.00	3.99	1,100
5/29/2012	-0.10 / -1.37%	7.00	7.20	6.90	7.20	7.20	4.10	1,700
5/28/2012	+0.20 / +2.82%	7.10	7.40	6.80	7.30	7.30	4.16	1,700
5/25/2012	+0.20 / +2.90%	7.00	7.10	6.80	7.10	7.10	4.05	14,733
5/24/2012	-0.20 / -2.82%	6.80	6.90	6.50	6.90	6.90	3.93	15,300
5/23/2012	0.00 / 0.00%	6.90	7.10	6.80	7.10	7.10	4.05	1,600
5/22/2012	-0.20 / -2.74%	7.30	7.50	7.00	7.10	7.10	4.05	8,900
5/21/2012	+0.40 / +5.80%	7.30	7.30	7.00	7.30	7.30	4.16	15,800
5/18/2012	-0.60 / -8.00%	7.10	7.40	6.90	6.90	6.90	3.93	32,200
5/17/2012	+0.30 / +4.17%	7.50	7.50	7.10	7.50	7.50	4.28	5,400
5/16/2012	-0.30 / -4.00%	7.30	7.40	7.00	7.20	7.20	4.10	40,600
5/15/2012	-0.50 / -6.25%	7.50	7.70	7.50	7.50	7.50	4.28	25,900
5/14/2012	-0.60 / -6.98%	8.90	8.90	8.00	8.00	8.00	4.56	35,200
5/11/2012	-0.40 / -4.44%	9.00	9.00	8.40	8.60	8.60	4.90	20,100
5/10/2012	0.00 / 0.00%	9.00	9.20	8.90	9.00	9.00	5.13	45,800

<<Previous 30 days Next 30 days>>

SSM News

21/10	SSM: Financial Statement Quarter 3/2020
19/10	SSM: Change in Business Registration Certificate
21/09	SSM: Change in personnel
20/08	SSM: Reviewed financial statement 2020
23/07	SSM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	10,700	11.00	-3.51%
BVG	0	2.20	0.00%
DTL	300	9.55	0.53%
HMG	0	11.60	0.00%
HPG	15,792,000	26.65	1.91%
HSG	1,830,900	17.40	1.75%
ITQ	66,200	2.70	-3.57%