Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
6/16/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
6/15/2021	0.00 / 0.00%	6.50	7.00	6.50	7.00	6.67	7.00	1,200
6/14/2021	0.00 / 0.00%	6.50	7.00	6.50	7.00	6.67	7.00	600
6/11/2021	+0.10 / +1.45%	6.50	7.00	6.50	7.00	6.50	7.00	200
6/10/2021	+0.40 / +6.15%	6.50	6.90	6.50	6.90	6.50	6.90	200
6/9/2021	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	6.50	3,800
6/8/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
6/7/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	300
6/4/2021	0.00 / 0.00%	6.90	6.90	6.30	6.90	6.41	6.90	3,900
6/3/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
6/2/2021	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	800
6/1/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
5/31/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
5/28/2021	-0.30 / -4.11%	6.60	7.00	6.60	7.00	6.88	7.00	1,600
5/27/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
5/26/2021	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	7.30	100
5/25/2021	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	1,000
5/24/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
5/21/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
5/20/2021	+0.30 / +4.35%	6.90	7.20	6.90	7.20	6.90	7.20	2,500
5/19/2021	+0.50 / +7.81%	6.90	6.90	6.90	6.90	6.90	6.90	2,000
5/18/2021	-0.50 / -7.25%	6.40	6.40	6.40	6.40	6.40	6.40	4,600
5/17/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
5/14/2021	-0.30 / -4.17%	6.60	6.90	6.60	6.90	6.73	6.90	700
5/13/2021	+0.40 / +5.88%	6.80	7.20	6.80	7.20	7.18	7.20	8,100
5/12/2021	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	6.80	4,800
5/11/2021	0.00 / 0.00%	6.60	6.70	6.30	6.70	6.36	6.70	1,200
5/10/2021	-0.60 / -8.22%	6.80	6.80	6.70	6.70	6.76	6.70	9,400
5/7/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	800

<<Previous 30 days Next 30 days>>

SSM News

21/10	SSM: Financial Statement Quarter 3/2020
19/10	SSM: Change in Business Registration Certificate
21/09	SSM: Change in personnel
20/08	SSM: Reviewed financial statement 2020
23/07	SSM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	5,800	10.70	-6.14%
BVG	70,900	2.20	0.00%
DTL	400	9.80	0.00%
HMG	0	11.60	0.00%
HPG	14,273,600	25.55	-1.73%
HSG	3,239,300	17.15	-3.11%
ITQ	834,700	2.70	-10.00%