Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2010	+0.60 / +1.17%	52.00	52.50	51.20	51.90	51.90	16.55	124,700
6/9/2010	-0.40 / -0.77%	54.00	54.00	51.20	51.30	51.30	16.35	92,700
6/8/2010	+2.70 / +5.51%	49.00	52.20	49.00	51.70	51.70	16.48	205,600
6/7/2010	-3.00 / -5.77%	50.50	50.50	48.80	49.00	49.00	15.62	157,400
6/4/2010	-2.00 / -3.70%	56.00	56.00	51.60	52.00	52.00	16.58	123,900
6/3/2010	+1.20 / +2.27%	54.00	56.00	53.50	54.00	54.00	17.22	80,300
6/2/2010	-1.40 / -2.58%	52.00	54.00	50.50	52.80	52.80	16.83	116,000
6/1/2010	+0.20 / +0.37%	55.00	57.00	50.30	54.20	54.20	17.28	225,200
5/31/2010	+3.50 / +6.93%	54.00	54.00	52.50	54.00	54.00	17.22	279,300
5/28/2010	+2.90 / +6.09%	50.40	50.50	50.40	50.50	50.50	16.10	4,200
5/27/2010	+2.00 / +4.39%	47.60	47.60	45.00	47.60	47.60	15.18	140,700
5/26/2010	+3.10 / +7.29%	43.50	45.60	42.50	45.60	45.60	14.54	152,100
5/25/2010	+0.30 / +0.71%	42.20	43.40	42.00	42.50	42.50	13.55	73,000
5/24/2010	+1.00 / +2.43%	43.00	43.50	41.30	42.20	42.20	13.45	117,300
5/21/2010	-4.80 / -10.43%	45.00	45.00	41.20	41.20	41.20	13.13	124,100
5/20/2010	+0.30 / +0.66%	44.50	46.90	42.60	46.00	46.00	14.67	177,100
5/19/2010	-3.10 / -6.35%	49.00	49.00	45.70	45.70	45.70	14.57	174,800
5/18/2010	-1.40 / -2.79%	50.00	50.00	48.00	48.80	48.80	15.56	63,800
5/17/2010	-2.80 / -5.28%	53.80	54.00	50.00	50.20	50.20	16.00	109,900
5/14/2010	+0.20 / +0.38%	53.00	53.10	52.00	53.00	53.00	16.90	70,500
5/13/2010	+0.90 / +1.73%	52.00	52.90	51.00	52.80	52.80	16.83	69,000
5/12/2010	-2.10 / -3.89%	55.50	55.50	51.10	51.90	51.90	16.55	112,300
5/11/2010	+0.30 / +0.56%	55.00	57.00	53.00	54.00	54.00	17.22	135,700
5/10/2010	-2.80 / -4.96%	54.30	56.00	53.00	53.70	53.70	17.12	146,500
5/7/2010	-2.90 / -4.88%	59.40	59.40	55.40	56.50	56.50	18.01	146,400
5/6/2010	+0.40 / +0.68%	60.00	60.20	59.00	59.40	59.40	18.94	126,200
5/5/2010	-1.80 / -2.96%	59.00	61.00	58.50	59.00	59.00	18.81	131,000
5/4/2010	+0.30 / +0.50%	60.40	62.50	60.00	60.80	60.80	19.38	142,200
4/29/2010	+2.50 / +4.31%	60.50	61.00	59.00	60.50	60.50	19.29	157,800
4/28/2010	-3.20 / -5.23%	61.00	61.60	58.00	58.00	58.00	18.49	135,200

<<Previous 30 days Next 30 days>>

SSM News

21/10	SSM: Financial Statement Quarter 3/2020
19/10	SSM: Change in Business Registration Certificate
21/09	SSM: Change in personnel
20/08	SSM: Reviewed financial statement 2020
23/07	SSM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	24,300	11.00	-1.79%
BVG	20,100	2.40	9.09%
DTL	300	9.65	1.05%
HMG	0	11.60	0.00%
HPG	10,401,300	26.55	-0.38%
HSG	2,506,200	17.45	0.29%
ITQ	343,500	2.70	0.00%