Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2010	-2.80 / -5.28%	53.80	54.00	50.00	50.20	50.20	16.00	109,900
5/14/2010	+0.20 / +0.38%	53.00	53.10	52.00	53.00	53.00	16.90	70,500
5/13/2010	+0.90 / +1.73%	52.00	52.90	51.00	52.80	52.80	16.83	69,000
5/12/2010	-2.10 / -3.89%	55.50	55.50	51.10	51.90	51.90	16.55	112,300
5/11/2010	+0.30 / +0.56%	55.00	57.00	53.00	54.00	54.00	17.22	135,700
5/10/2010	-2.80 / -4.96%	54.30	56.00	53.00	53.70	53.70	17.12	146,500
5/7/2010	-2.90 / -4.88%	59.40	59.40	55.40	56.50	56.50	18.01	146,400
5/6/2010	+0.40 / +0.68%	60.00	60.20	59.00	59.40	59.40	18.94	126,200
5/5/2010	-1.80 / -2.96%	59.00	61.00	58.50	59.00	59.00	18.81	131,000
5/4/2010	+0.30 / +0.50%	60.40	62.50	60.00	60.80	60.80	19.38	142,200
4/29/2010	+2.50 / +4.31%	60.50	61.00	59.00	60.50	60.50	19.29	157,800
4/28/2010	-3.20 / -5.23%	61.00	61.60	58.00	58.00	58.00	18.49	135,200
4/27/2010	-2.10 / -3.32%	63.20	64.00	61.00	61.20	61.20	19.51	162,300
4/26/2010	+2.40 / +3.94%	61.00	64.50	61.00	63.30	63.30	20.18	275,900
4/22/2010	-0.10 / -0.16%	60.50	61.80	60.30	60.90	60.90	19.42	90,600
4/21/2010	+1.00 / +1.67%	60.20	61.50	59.80	61.00	61.00	19.45	185,700
4/20/2010	+0.10 / +0.17%	61.00	61.60	59.50	60.00	60.00	19.13	167,400
4/19/2010	-1.30 / -2.12%	60.80	61.00	59.50	59.90	59.90	19.10	158,700
4/16/2010	-0.30 / -0.49%	62.00	64.00	60.60	61.20	61.20	19.51	120,000
4/15/2010	+0.20 / +0.33%	62.00	62.00	59.60	61.50	61.50	19.61	359,400
4/14/2010	+1.10 / +1.83%	56.90	62.90	56.90	61.30	61.30	19.54	89,600
4/13/2010	-0.50 / -0.82%	60.10	61.50	59.30	60.20	60.20	19.19	180,500
4/12/2010	-1.30 / -2.10%	62.00	62.50	60.10	60.70	60.70	19.35	190,400
4/9/2010	-2.30 / -3.58%	64.00	64.60	62.00	62.00	62.00	19.77	236,700
4/8/2010	-0.40 / -0.62%	64.20	66.00	64.00	64.30	64.30	20.50	172,700
4/7/2010	-0.20 / -0.31%	64.50	66.00	63.70	64.70	64.70	20.63	218,600
4/6/2010	+2.70 / +4.34%	63.50	66.90	63.00	64.90	64.90	20.69	509,100
4/5/2010	+1.80 / +2.98%	62.50	64.00	61.00	62.20	62.20	19.83	225,000
4/2/2010	-1.30 / -2.11%	61.00	62.50	59.00	60.40	60.40	19.26	135,500
4/1/2010	+2.20 / +3.70%	60.00	63.00	58.00	61.70	61.70	19.67	128,700

<<Previous 30 days Next 30 days>>

SSM News

21/10	SSM: Financial Statement Quarter 3/2020
19/10	SSM: Change in Business Registration Certificate
21/09	SSM: Change in personnel
20/08	SSM: Reviewed financial statement 2020
23/07	SSM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	24,300	11.00	-1.79%
BVG	20,100	2.40	9.09%
DTL	300	9.65	1.05%
HMG	0	11.60	0.00%
HPG	10,401,300	26.55	-0.38%
HSG	2,506,200	17.45	0.29%
ITQ	343,500	2.70	0.00%