Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2012	0.00 / 0.00%	8.00	8.00	7.70	8.00	8.00	3.96	34,500
4/3/2012	+0.30 / +3.90%	8.00	8.00	7.80	8.00	8.00	3.96	6,000
3/30/2012	+0.10 / +1.32%	7.70	7.70	7.50	7.70	7.70	3.81	9,857
3/29/2012	-0.20 / -2.56%	7.90	8.00	7.40	7.60	7.60	3.76	54,400
3/28/2012	0.00 / 0.00%	7.60	7.90	7.60	7.80	7.80	3.86	31,800
3/27/2012	-0.20 / -2.50%	8.00	8.10	7.50	7.80	7.80	3.86	44,200
3/26/2012	+0.30 / +3.90%	7.80	8.00	7.80	8.00	8.00	3.96	57,400
3/23/2012	+0.50 / +6.94%	7.20	7.70	7.20	7.70	7.70	3.81	68,000
3/22/2012	-0.10 / -1.37%	7.10	7.20	7.10	7.20	7.20	3.56	28,800
3/21/2012	+0.20 / +2.82%	6.90	7.40	6.90	7.30	7.30	3.61	36,900
3/20/2012	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	3.51	27,500
3/19/2012	-0.10 / -1.39%	7.10	7.30	7.00	7.10	7.10	3.51	21,400
3/16/2012	-0.20 / -2.70%	7.30	7.40	7.20	7.20	7.20	3.56	35,100
3/15/2012	0.00 / 0.00%	7.30	7.40	6.90	7.40	7.40	3.66	20,100
3/14/2012	+0.30 / +4.23%	7.50	7.50	7.30	7.40	7.40	3.66	40,400
3/13/2012	+0.10 / +1.43%	6.80	7.10	6.80	7.10	7.10	3.51	52,900
3/12/2012	+0.30 / +4.48%	6.60	7.00	6.60	7.00	7.00	3.46	19,400
3/9/2012	0.00 / 0.00%	6.80	6.80	6.40	6.70	6.70	3.31	11,400
3/8/2012	-0.30 / -4.29%	7.10	7.10	6.70	6.70	6.70	3.31	35,300
3/7/2012	-0.50 / -6.67%	7.40	7.40	6.90	7.00	7.00	3.46	14,100
3/6/2012	+0.30 / +4.17%	7.70	7.70	7.20	7.50	7.50	3.71	80,000
3/5/2012	+0.30 / +4.35%	7.00	7.20	7.00	7.20	7.20	3.56	52,700
3/2/2012	+0.10 / +1.47%	6.90	6.90	6.60	6.90	6.90	3.41	28,400
3/1/2012	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.80	3.36	3,200
2/29/2012	+0.10 / +1.52%	6.40	6.70	6.40	6.70	6.70	3.31	10,100
2/28/2012	-0.40 / -5.71%	7.00	7.00	6.60	6.60	6.60	3.27	26,500
2/27/2012	+0.30 / +4.48%	6.90	7.10	6.80	7.00	7.00	3.46	28,500
2/24/2012	-0.20 / -2.90%	6.70	6.90	6.70	6.70	6.70	3.31	13,100
2/23/2012	+0.30 / +4.55%	6.40	6.90	6.40	6.90	6.90	3.41	28,200
2/22/2012	+0.10 / +1.54%	6.30	6.70	6.30	6.60	6.60	3.27	3,700

<<Previous 30 days Next 30 days>>

SSM News

21/10	SSM: Financial Statement Quarter 3/2020
19/10	SSM: Change in Business Registration Certificate
21/09	SSM: Change in personnel
20/08	SSM: Reviewed financial statement 2020
23/07	SSM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	300	11.40	1.79%
BVG	20,000	2.20	0.00%
DTL	300	9.65	1.05%
HMG	0	11.60	0.00%
HPG	2,325,800	26.55	-0.38%
HSG	596,800	17.25	-0.86%
ITQ	42,800	2.70	0.00%