Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2010	-3.20 / -5.23%	61.00	61.60	58.00	58.00	58.00	18.49	135,200
4/27/2010	-2.10 / -3.32%	63.20	64.00	61.00	61.20	61.20	19.51	162,300
4/26/2010	+2.40 / +3.94%	61.00	64.50	61.00	63.30	63.30	20.18	275,900
4/22/2010	-0.10 / -0.16%	60.50	61.80	60.30	60.90	60.90	19.42	90,600
4/21/2010	+1.00 / +1.67%	60.20	61.50	59.80	61.00	61.00	19.45	185,700
4/20/2010	+0.10 / +0.17%	61.00	61.60	59.50	60.00	60.00	19.13	167,400
4/19/2010	-1.30 / -2.12%	60.80	61.00	59.50	59.90	59.90	19.10	158,700
4/16/2010	-0.30 / -0.49%	62.00	64.00	60.60	61.20	61.20	19.51	120,000
4/15/2010	+0.20 / +0.33%	62.00	62.00	59.60	61.50	61.50	19.61	359,400
4/14/2010	+1.10 / +1.83%	56.90	62.90	56.90	61.30	61.30	19.54	89,600
4/13/2010	-0.50 / -0.82%	60.10	61.50	59.30	60.20	60.20	19.19	180,500
4/12/2010	-1.30 / -2.10%	62.00	62.50	60.10	60.70	60.70	19.35	190,400
4/9/2010	-2.30 / -3.58%	64.00	64.60	62.00	62.00	62.00	19.77	236,700
4/8/2010	-0.40 / -0.62%	64.20	66.00	64.00	64.30	64.30	20.50	172,700
4/7/2010	-0.20 / -0.31%	64.50	66.00	63.70	64.70	64.70	20.63	218,600
4/6/2010	+2.70 / +4.34%	63.50	66.90	63.00	64.90	64.90	20.69	509,100
4/5/2010	+1.80 / +2.98%	62.50	64.00	61.00	62.20	62.20	19.83	225,000
4/2/2010	-1.30 / -2.11%	61.00	62.50	59.00	60.40	60.40	19.26	135,500
4/1/2010	+2.20 / +3.70%	60.00	63.00	58.00	61.70	61.70	19.67	128,700
3/31/2010	-2.70 / -4.34%	60.80	62.00	59.50	59.50	59.50	18.97	161,400
3/30/2010	+0.10 / +0.16%	65.00	65.50	61.70	62.20	62.20	19.83	175,800
3/29/2010	+3.30 / +5.61%	58.90	62.10	58.80	62.10	62.10	19.80	272,100
3/26/2010	-0.70 / -1.18%	59.00	59.70	55.90	58.80	58.80	18.75	162,900
3/25/2010	-3.00 / -4.80%	62.10	62.10	58.00	59.50	59.50	18.97	164,900
3/24/2010	+1.70 / +2.80%	60.80	63.00	59.40	62.50	62.50	19.93	157,700
3/23/2010	-3.20 / -5.00%	62.00	63.00	60.30	60.80	60.80	19.38	205,900
3/22/2010	+0.60 / +0.95%	67.80	67.80	62.00	64.00	64.00	20.40	150,400
3/19/2010	+1.90 / +3.09%	63.30	63.40	63.30	63.40	63.40	20.21	211,800
3/18/2010	+0.70 / +1.15%	61.00	63.00	57.60	61.50	61.50	19.61	465,300
3/17/2010	-3.10 / -4.85%	63.10	66.50	60.80	60.80	60.80	19.38	221,300

<<Previous 30 days Next 30 days>>

SSM News

21/10	SSM: Financial Statement Quarter 3/2020
19/10	SSM: Change in Business Registration Certificate
21/09	SSM: Change in personnel
20/08	SSM: Reviewed financial statement 2020
23/07	SSM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	24,300	11.00	-1.79%
BVG	20,100	2.40	9.09%
DTL	300	9.65	1.05%
HMG	0	11.60	0.00%
HPG	10,401,300	26.55	-0.38%
HSG	2,506,200	17.45	0.29%
ITQ	343,500	2.70	0.00%