Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2013	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	3.68	3,900
4/18/2013	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.80	3.75	6,600
4/17/2013	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	3.81	3,200
4/16/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.75	2,000
4/15/2013	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	3.75	700
4/12/2013	-0.10 / -1.67%	5.90	6.00	5.70	5.90	5.90	3.81	6,300
4/11/2013	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	3.88	100
4/10/2013	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	3.81	8,600
4/9/2013	+0.30 / +5.56%	5.50	5.70	5.40	5.70	5.70	3.68	10,400
4/8/2013	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	3.49	5,000
4/5/2013	0.00 / 0.00%	5.30	5.70	5.30	5.70	5.70	3.68	12,000
4/4/2013	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	3.68	5,000
4/3/2013	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	3.68	3,200
4/2/2013	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	3.55	10,900
4/1/2013	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	3.68	2,700
3/29/2013	0.00 / 0.00%	5.20	5.80	5.20	5.70	5.70	3.68	4,800
3/28/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.68	2,000
3/27/2013	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.70	3.68	4,100
3/26/2013	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	3.62	3,500
3/25/2013	+0.20 / +3.64%	5.80	5.80	5.70	5.70	5.70	3.68	800
3/22/2013	-0.60 / -9.84%	5.80	5.80	5.50	5.50	5.50	3.55	9,000
3/21/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.94	90,000
3/20/2013	-0.70 / -10.29%	6.10	6.10	6.10	6.10	6.10	3.94	1,500
3/19/2013	0.00 / 0.00%	6.60	6.80	6.60	6.80	6.80	3.88	6,000
3/18/2013	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	3.88	10,700
3/15/2013	0.00 / 0.00%	6.90	6.90	6.60	6.90	6.90	3.93	2,600
3/14/2013	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	3.93	31,500
3/13/2013	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	3.93	9,200
3/12/2013	+0.30 / +4.48%	6.80	7.00	6.70	7.00	7.00	3.99	13,500
3/11/2013	0.00 / 0.00%	6.90	7.00	6.70	6.70	6.70	3.82	5,900

<<Previous 30 days Next 30 days>>

SSM News

21/10	SSM: Financial Statement Quarter 3/2020
19/10	SSM: Change in Business Registration Certificate
21/09	SSM: Change in personnel
20/08	SSM: Reviewed financial statement 2020
23/07	SSM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	16,600	11.20	-1.75%
BVG	0	2.20	0.00%
DTL	700	9.50	-1.04%
HMG	0	11.60	0.00%
HPG	10,280,000	26.15	-0.57%
HSG	2,640,900	17.10	-1.44%
ITQ	98,600	2.80	3.70%