|
Closing price on 3/20/2018
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.80 |
| Volume |
0 |
| Split-adjusted Price |
12.80 |
|
|
SSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
3/19/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
3/16/2018
|
-0.40 / -3.03%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8,600
|
|
|
3/15/2018
|
-0.30 / -2.22%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6,006
|
|
|
3/14/2018
|
-0.30 / -2.17%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5,300
|
|
|
3/13/2018
|
-0.80 / -5.48%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.88
|
13.80
|
886
|
|
|
3/12/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
3/9/2018
|
-1.20 / -7.59%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
1,200
|
|
|
3/8/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14,000
|
|
|
3/7/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
3/6/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
3/5/2018
|
+0.60 / +3.95%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
600
|
|
|
3/2/2018
|
+1.20 / +8.57%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
300
|
|
|
3/1/2018
|
+0.80 / +6.06%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1,189
|
|
|
2/28/2018
|
+0.80 / +6.45%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
300
|
|
|
2/27/2018
|
+0.90 / +7.83%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.20
|
12.40
|
400
|
|
|
2/26/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
2/23/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
2/22/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
2/21/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
2/13/2018
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
300
|
|
|
2/12/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
2/9/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
2/8/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
60
|
|
|
2/7/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
400
|
|
|
2/6/2018
|
-1.20 / -9.68%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,700
|
|
|
2/5/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
2/2/2018
|
-1.10 / -8.15%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1,000
|
|
|
2/1/2018
|
-1.50 / -10.00%
|
13.50
|
13.80
|
13.50
|
13.50
|
13.51
|
13.50
|
5,400
|
|
|
1/31/2018
|
-1.50 / -9.09%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.97
|
15.00
|
1,589
|
|
|