Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
2/2/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
2/1/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/29/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	800
1/28/2021	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	400
1/27/2021	-0.30 / -5.08%	5.80	5.80	5.60	5.60	5.75	5.60	3,500
1/26/2021	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	5.90	3,300
1/25/2021	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.27	6.30	300
1/22/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
1/21/2021	+0.30 / +5.08%	5.90	6.20	5.90	6.20	6.13	6.20	4,200
1/20/2021	-0.50 / -7.81%	6.00	6.00	5.90	5.90	5.99	5.90	1,900
1/19/2021	-0.10 / -1.54%	6.50	6.50	6.20	6.40	6.31	6.40	4,400
1/18/2021	+0.10 / +1.56%	6.40	6.50	6.10	6.50	6.38	6.50	2,500
1/15/2021	+0.20 / +3.23%	6.20	6.40	6.00	6.40	6.19	6.40	9,600
1/14/2021	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.29	6.20	1,600
1/13/2021	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.10	6.30	16,200
1/12/2021	-0.30 / -4.69%	6.10	6.10	5.90	6.10	6.03	6.10	6,000
1/11/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	100
1/8/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	100
1/7/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
1/6/2021	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	6.40	400
1/5/2021	+0.40 / +6.78%	5.90	6.30	5.90	6.30	6.14	6.30	7,800
1/4/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	2,500
12/31/2020	+0.40 / +7.27%	5.50	5.90	5.50	5.90	5.61	5.90	3,500
12/30/2020	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.49	5.50	3,600
12/29/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	600
12/28/2020	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	5.00	2,700
12/25/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
12/24/2020	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
12/23/2020	+0.20 / +4.00%	5.50	5.50	5.20	5.20	5.47	5.20	2,200

<<Previous 30 days Next 30 days>>

SSM News

21/10	SSM: Financial Statement Quarter 3/2020
19/10	SSM: Change in Business Registration Certificate
21/09	SSM: Change in personnel
20/08	SSM: Reviewed financial statement 2020
23/07	SSM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	5,800	10.70	-6.14%
BVG	70,900	2.20	0.00%
DTL	400	9.80	0.00%
HMG	0	11.60	0.00%
HPG	14,273,600	25.55	-1.73%
HSG	3,239,300	17.15	-3.11%
ITQ	834,700	2.70	-10.00%