Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2012	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.60	3.19	1,600
12/25/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.08	400
12/24/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.08	300
12/21/2012	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	3.08	100
12/20/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.25	300
12/19/2012	+0.20 / +3.64%	5.70	5.80	5.30	5.70	5.70	3.25	6,200
12/18/2012	0.00 / 0.00%	5.30	5.50	5.20	5.50	5.50	3.14	4,400
12/17/2012	-0.20 / -3.51%	5.40	5.50	5.40	5.50	5.50	3.14	3,100
12/14/2012	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	3.25	2,300
12/13/2012	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	3.31	16,900
12/12/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.31	200
12/11/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.31	1,000
12/10/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.31	1,000
12/7/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.31	0
12/6/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.31	0
12/5/2012	+0.10 / +1.75%	5.40	5.80	5.40	5.80	5.80	3.31	300
12/4/2012	+0.20 / +3.64%	5.20	5.70	5.20	5.70	5.70	3.25	1,100
12/3/2012	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.50	3.14	1,100
11/30/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	3.14	12,700
11/29/2012	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	3.02	1,055
11/28/2012	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	3.14	1,100
11/27/2012	0.00 / 0.00%	5.40	5.50	5.20	5.50	5.50	3.14	1,000
11/26/2012	-0.20 / -3.51%	5.30	5.50	5.30	5.50	5.50	3.14	1,189
11/23/2012	0.00 / 0.00%	5.40	5.70	5.40	5.70	5.70	3.25	6,500
11/22/2012	0.00 / 0.00%	5.40	5.70	5.40	5.70	5.70	3.25	4,300
11/21/2012	-0.10 / -1.72%	5.40	5.70	5.40	5.70	5.70	3.25	4,100
11/20/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.31	0
11/19/2012	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	3.31	600
11/16/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.19	100
11/15/2012	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.60	3.19	4,500

<<Previous 30 days Next 30 days>>

SSM News

21/10	SSM: Financial Statement Quarter 3/2020
19/10	SSM: Change in Business Registration Certificate
21/09	SSM: Change in personnel
20/08	SSM: Reviewed financial statement 2020
23/07	SSM: Corporate Governance Report (first 06 months)