Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 3:16:02 PM - Markets closed
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 93.08 +0.24/+0.26%
Steel Structure Manufacture Joint Stock Company (SSM : HNX)
Basic Materials : Steel
4.50 0.00/0.00%
3:05:01 PM
Closing price on 12/25/2013
9.00 +0.20/+2.27%
Open 8.80
High 9.00
Low 8.70
Volume 1,115
Split-adjusted Price 5.81

Create Alert at: 4 4 4 ...
SSM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2013 +0.20 / +2.27% 8.80 9.00 8.70 9.00 9.00 5.81 1,115
12/24/2013 0.00 / 0.00% 8.80 8.80 8.70 8.80 8.80 5.69 15,712
12/23/2013 +0.10 / +1.15% 8.70 8.80 8.70 8.80 8.80 5.69 11,300
12/20/2013 0.00 / 0.00% 8.70 8.80 8.70 8.70 8.70 5.62 17,100
12/19/2013 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 5.62 11,900
12/18/2013 +0.10 / +1.16% 8.70 8.80 8.60 8.70 8.70 5.62 13,500
12/17/2013 +0.20 / +2.38% 8.40 8.60 8.40 8.60 8.60 5.56 7,600
12/16/2013 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 5.43 3,900
12/13/2013 +0.20 / +2.44% 8.40 8.40 8.40 8.40 8.40 5.43 1,900
12/12/2013 -0.30 / -3.53% 8.40 8.40 8.20 8.20 8.20 5.30 23,000
12/11/2013 0.00 / 0.00% 8.50 8.60 8.40 8.50 8.50 5.49 7,100
12/10/2013 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 5.49 10,000
12/9/2013 -0.10 / -1.16% 8.70 8.70 8.50 8.50 8.50 5.49 9,600
12/6/2013 -0.10 / -1.15% 8.60 8.60 8.50 8.60 8.60 5.56 20,600
12/5/2013 +0.20 / +2.35% 8.60 8.70 8.60 8.70 8.70 5.62 20,410
12/4/2013 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 5.49 30,000
12/3/2013 -0.10 / -1.16% 8.60 8.70 8.50 8.50 8.50 5.49 21,400
12/2/2013 -0.10 / -1.15% 8.50 8.70 8.50 8.60 8.60 5.56 9,700
11/29/2013 -0.20 / -2.25% 8.80 8.90 8.70 8.70 8.70 5.62 8,200
11/28/2013 +0.10 / +1.14% 8.80 9.20 8.80 8.90 8.90 5.75 8,700
11/27/2013 +0.80 / +10.00% 8.10 8.80 8.10 8.80 8.80 5.69 53,884
11/26/2013 0.00 / 0.00% 8.00 8.00 7.80 8.00 8.00 5.17 6,000
11/25/2013 0.00 / 0.00% 8.00 8.20 7.90 8.00 8.00 5.17 21,231
11/22/2013 +0.20 / +2.56% 7.80 8.00 7.70 8.00 8.00 5.17 22,194
11/21/2013 +0.10 / +1.30% 7.80 8.00 7.80 7.80 7.80 5.04 17,640
11/20/2013 -0.20 / -2.53% 7.90 7.90 7.60 7.70 7.70 4.97 22,821
11/19/2013 -0.10 / -1.25% 7.90 7.90 7.90 7.90 7.90 5.10 10,200
11/18/2013 +0.20 / +2.56% 7.80 8.00 7.80 8.00 8.00 5.17 34,901
11/15/2013 +0.10 / +1.30% 7.80 7.80 7.80 7.80 7.80 5.04 600
11/14/2013 +0.20 / +2.67% 7.50 7.70 7.50 7.70 7.70 4.97 8,760
SSM News
21/10 SSM: Financial Statement Quarter 3/2020
19/10 SSM: Change in Business Registration Certificate
21/09 SSM: Change in personnel
20/08 SSM: Reviewed financial statement 2020
23/07 SSM: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BCA  16,600 11.20 -1.75%
BVG  0 2.20 0.00%
DTL  700 9.50 -1.04%
HMG  0 11.60 0.00%
HPG  10,280,000 26.15 -0.57%
HSG  2,640,900 17.10 -1.44%
ITQ  98,600 2.80 3.70%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.53 -3.56/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.