Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 12, 2025 12:02:18 AM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Steel Structure Manufacture Joint Stock Company (SSM : HNX)
Basic Materials : Steel
4.60 0.00/0.00%
3:05:00 PM
Closing price on 12/22/2021
8.20 0.00/0.00%
Open 8.20
High 8.90
Low 8.20
Volume 16,500
Split-adjusted Price 8.20

Create Alert at: 4 4 4 ...
SSM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2021 0.00 / 0.00% 8.20 8.90 8.20 8.20 8.24 8.20 16,500
12/21/2021 0.00 / 0.00% 8.10 8.20 8.10 8.20 8.10 8.20 300
12/20/2021 0.00 / 0.00% 8.20 8.20 7.90 8.20 7.90 8.20 400
12/17/2021 0.00 / 0.00% 8.20 8.20 8.10 8.20 8.20 8.20 1,200
12/16/2021 0.00 / 0.00% 7.50 8.30 7.50 8.20 8.16 8.20 9,800
12/15/2021 +0.20 / +2.50% 8.00 8.20 8.00 8.20 8.00 8.20 1,500
12/14/2021 -0.60 / -6.98% 8.00 8.00 7.80 8.00 7.89 8.00 3,800
12/13/2021 +0.60 / +7.50% 8.00 8.60 8.00 8.60 8.00 8.60 500
12/10/2021 +0.40 / +5.26% 7.50 8.00 7.50 8.00 8.00 8.00 1,500
12/9/2021 -0.80 / -9.52% 7.70 7.70 7.60 7.60 7.70 7.60 900
12/8/2021 +0.40 / +5.00% 8.50 8.60 8.10 8.40 8.60 8.40 800
12/7/2021 -0.20 / -2.44% 7.50 8.20 7.50 8.00 7.60 8.00 2,500
12/6/2021 -0.30 / -3.53% 8.20 8.20 8.20 8.20 8.20 8.20 100
12/3/2021 -0.10 / -1.16% 8.00 8.50 7.90 8.50 8.00 8.50 13,000
12/2/2021 +0.30 / +3.61% 8.30 8.60 8.30 8.60 8.57 8.60 2,100
12/1/2021 +0.50 / +6.41% 7.90 8.30 7.70 8.30 7.70 8.30 7,300
11/30/2021 -0.40 / -4.88% 7.90 7.90 7.80 7.80 7.82 7.80 3,900
11/29/2021 -0.10 / -1.20% 8.00 8.20 8.00 8.20 8.20 8.20 1,200
11/26/2021 -0.10 / -1.19% 8.40 8.40 7.80 8.30 7.89 8.30 9,500
11/25/2021 -0.10 / -1.18% 8.50 8.50 8.40 8.40 8.50 8.40 1,500
11/24/2021 +0.40 / +4.94% 8.40 8.50 7.50 8.50 8.16 8.50 20,100
11/23/2021 -0.20 / -2.41% 8.30 8.30 7.70 8.10 8.00 8.10 3,500
11/22/2021 +0.10 / +1.22% 8.50 8.50 7.80 8.30 8.10 8.30 2,100
11/19/2021 -0.60 / -6.82% 8.80 9.10 8.20 8.20 8.46 8.20 9,100
11/18/2021 -0.30 / -3.30% 9.00 9.00 8.20 8.80 8.43 8.80 14,000
11/17/2021 +0.50 / +5.81% 9.00 9.10 8.60 9.10 9.04 9.10 13,600
11/16/2021 +0.70 / +8.86% 7.90 8.60 7.90 8.60 8.36 8.60 39,600
11/15/2021 +0.70 / +9.72% 7.30 7.90 7.30 7.90 7.75 7.90 56,500
11/12/2021 +0.10 / +1.41% 7.10 7.20 7.00 7.20 7.14 7.20 4,200
11/11/2021 0.00 / 0.00% 7.30 7.30 7.00 7.10 7.04 7.10 2,700
SSM News
21/10 SSM: Financial Statement Quarter 3/2020
19/10 SSM: Change in Business Registration Certificate
21/09 SSM: Change in personnel
20/08 SSM: Reviewed financial statement 2020
23/07 SSM: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BCA  5,800 10.70 -6.14%
BVG  70,900 2.20 0.00%
DTL  400 9.80 0.00%
HMG  0 11.60 0.00%
HPG  14,273,600 25.55 -1.73%
HSG  3,239,300 17.15 -3.11%
ITQ  834,700 2.70 -10.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.