Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.49	10,000
12/9/2013	-0.10 / -1.16%	8.70	8.70	8.50	8.50	8.50	5.49	9,600
12/6/2013	-0.10 / -1.15%	8.60	8.60	8.50	8.60	8.60	5.56	20,600
12/5/2013	+0.20 / +2.35%	8.60	8.70	8.60	8.70	8.70	5.62	20,410
12/4/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.49	30,000
12/3/2013	-0.10 / -1.16%	8.60	8.70	8.50	8.50	8.50	5.49	21,400
12/2/2013	-0.10 / -1.15%	8.50	8.70	8.50	8.60	8.60	5.56	9,700
11/29/2013	-0.20 / -2.25%	8.80	8.90	8.70	8.70	8.70	5.62	8,200
11/28/2013	+0.10 / +1.14%	8.80	9.20	8.80	8.90	8.90	5.75	8,700
11/27/2013	+0.80 / +10.00%	8.10	8.80	8.10	8.80	8.80	5.69	53,884
11/26/2013	0.00 / 0.00%	8.00	8.00	7.80	8.00	8.00	5.17	6,000
11/25/2013	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.00	5.17	21,231
11/22/2013	+0.20 / +2.56%	7.80	8.00	7.70	8.00	8.00	5.17	22,194
11/21/2013	+0.10 / +1.30%	7.80	8.00	7.80	7.80	7.80	5.04	17,640
11/20/2013	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.70	4.97	22,821
11/19/2013	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	5.10	10,200
11/18/2013	+0.20 / +2.56%	7.80	8.00	7.80	8.00	8.00	5.17	34,901
11/15/2013	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	5.04	600
11/14/2013	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.70	4.97	8,760
11/13/2013	+0.30 / +4.17%	7.70	7.70	7.50	7.50	7.50	4.85	6,200
11/12/2013	-0.60 / -7.69%	7.50	7.50	7.20	7.20	7.20	4.65	20,845
11/11/2013	0.00 / 0.00%	7.80	7.80	7.20	7.80	7.80	5.04	17,900
11/8/2013	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	5.04	26,005
11/7/2013	+0.10 / +1.30%	7.40	7.80	7.40	7.80	7.80	5.04	30,310
11/6/2013	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	4.97	241
11/5/2013	+0.20 / +2.70%	7.50	7.60	7.50	7.60	7.60	4.91	12,900
11/4/2013	+0.10 / +1.37%	7.20	7.50	7.20	7.40	7.40	4.78	54,600
11/1/2013	+0.10 / +1.39%	6.90	7.30	6.90	7.30	7.30	4.72	2,500
10/31/2013	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	4.65	2,200
10/30/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	4.59	2,900

<<Previous 30 days Next 30 days>>

SSM News

21/10	SSM: Financial Statement Quarter 3/2020
19/10	SSM: Change in Business Registration Certificate
21/09	SSM: Change in personnel
20/08	SSM: Reviewed financial statement 2020
23/07	SSM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	15,700	11.20	-1.75%
BVG	0	2.20	0.00%
DTL	700	9.50	-1.04%
HMG	0	11.60	0.00%
HPG	10,280,000	26.15	-0.57%
HSG	2,122,000	17.10	-1.44%
ITQ	83,300	2.80	3.70%