Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2013	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.00	5.17	21,231
11/22/2013	+0.20 / +2.56%	7.80	8.00	7.70	8.00	8.00	5.17	22,194
11/21/2013	+0.10 / +1.30%	7.80	8.00	7.80	7.80	7.80	5.04	17,640
11/20/2013	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.70	4.97	22,821
11/19/2013	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	5.10	10,200
11/18/2013	+0.20 / +2.56%	7.80	8.00	7.80	8.00	8.00	5.17	34,901
11/15/2013	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	5.04	600
11/14/2013	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.70	4.97	8,760
11/13/2013	+0.30 / +4.17%	7.70	7.70	7.50	7.50	7.50	4.85	6,200
11/12/2013	-0.60 / -7.69%	7.50	7.50	7.20	7.20	7.20	4.65	20,845
11/11/2013	0.00 / 0.00%	7.80	7.80	7.20	7.80	7.80	5.04	17,900
11/8/2013	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	5.04	26,005
11/7/2013	+0.10 / +1.30%	7.40	7.80	7.40	7.80	7.80	5.04	30,310
11/6/2013	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	4.97	241
11/5/2013	+0.20 / +2.70%	7.50	7.60	7.50	7.60	7.60	4.91	12,900
11/4/2013	+0.10 / +1.37%	7.20	7.50	7.20	7.40	7.40	4.78	54,600
11/1/2013	+0.10 / +1.39%	6.90	7.30	6.90	7.30	7.30	4.72	2,500
10/31/2013	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	4.65	2,200
10/30/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	4.59	2,900
10/29/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.52	4,000
10/28/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.52	5,100
10/25/2013	0.00 / 0.00%	6.80	7.00	6.70	7.00	7.00	4.52	5,200
10/24/2013	+0.10 / +1.45%	6.90	7.00	6.70	7.00	7.00	4.52	6,600
10/23/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	4.46	20,800
10/22/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.52	1,800
10/21/2013	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.00	4.52	6,100
10/18/2013	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.90	4.46	400
10/17/2013	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.33	4,000
10/16/2013	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	4.33	10,000
10/15/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.46	390

<<Previous 30 days Next 30 days>>

SSM News

21/10	SSM: Financial Statement Quarter 3/2020
19/10	SSM: Change in Business Registration Certificate
21/09	SSM: Change in personnel
20/08	SSM: Reviewed financial statement 2020
23/07	SSM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	16,600	11.20	-1.75%
BVG	0	2.20	0.00%
DTL	700	9.50	-1.04%
HMG	0	11.60	0.00%
HPG	10,280,000	26.15	-0.57%
HSG	2,640,900	17.10	-1.44%
ITQ	98,600	2.80	3.70%