|
Closing price on 11/25/2008
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
100 |
| Split-adjusted Price |
2.92 |
|
|
SSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2008
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.92
|
100
|
|
|
11/24/2008
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.11
|
1,100
|
|
|
11/21/2008
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.34
|
0
|
|
|
11/20/2008
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.34
|
0
|
|
|
11/19/2008
|
-0.80 / -6.40%
|
12.20
|
12.20
|
11.70
|
11.70
|
11.70
|
3.31
|
4,100
|
|
|
11/18/2008
|
-1.00 / -7.41%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
3.54
|
3,600
|
|
|
11/17/2008
|
+13.50 / +0.00%
|
12.00
|
14.50
|
12.00
|
13.50
|
13.50
|
3.82
|
35,200
|
|
|