Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2011	-0.10 / -1.61%	6.00	6.20	6.00	6.10	6.10	3.02	3,000
11/21/2011	0.00 / 0.00%	6.40	6.40	6.20	6.20	6.20	3.07	4,100
11/18/2011	-0.20 / -3.13%	6.30	6.30	6.10	6.20	6.20	3.07	13,600
11/17/2011	-0.30 / -4.48%	6.50	6.50	6.40	6.40	6.40	3.17	1,800
11/16/2011	+0.40 / +6.35%	6.70	6.70	6.40	6.70	6.70	3.31	500
11/15/2011	-0.10 / -1.56%	6.50	6.50	6.30	6.30	6.30	3.12	9,200
11/14/2011	-0.30 / -4.48%	6.50	6.50	6.40	6.40	6.40	3.17	7,500
11/11/2011	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.70	3.31	18,400
11/10/2011	-0.20 / -2.90%	6.80	6.80	6.60	6.70	6.70	3.31	31,600
11/9/2011	-0.20 / -2.82%	7.00	7.10	6.90	6.90	6.90	3.41	9,800
11/8/2011	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.10	3.51	5,900
11/7/2011	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	3.46	3,200
11/4/2011	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.10	3.51	7,800
11/3/2011	0.00 / 0.00%	7.50	7.50	6.80	7.00	7.00	3.46	2,900
11/2/2011	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.00	3.46	13,200
11/1/2011	-0.20 / -2.70%	7.50	7.50	7.20	7.20	7.20	3.56	9,800
10/31/2011	-0.30 / -3.90%	7.70	7.90	7.40	7.40	7.40	3.66	12,700
10/28/2011	+0.30 / +4.05%	7.20	7.70	7.20	7.70	7.70	3.81	15,900
10/27/2011	+0.20 / +2.78%	7.10	7.40	7.10	7.40	7.40	3.66	6,400
10/26/2011	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	3.56	4,100
10/25/2011	-0.50 / -6.58%	7.40	7.40	7.10	7.10	7.10	3.51	29,700
10/24/2011	+0.10 / +1.33%	7.80	7.80	7.60	7.60	7.60	3.76	3,200
10/21/2011	+0.10 / +1.35%	7.60	7.70	7.50	7.50	7.50	3.71	28,200
10/20/2011	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.40	3.66	700
10/19/2011	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	3.76	7,200
10/18/2011	-0.20 / -2.60%	7.80	7.80	7.40	7.50	7.50	3.71	57,700
10/17/2011	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.70	3.81	7,200
10/14/2011	+0.10 / +1.28%	8.00	8.10	7.90	7.90	7.90	3.91	10,000
10/13/2011	0.00 / 0.00%	7.70	8.00	7.70	7.80	7.80	3.86	3,000
10/12/2011	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.80	3.86	18,200

<<Previous 30 days Next 30 days>>

SSM News

21/10	SSM: Financial Statement Quarter 3/2020
19/10	SSM: Change in Business Registration Certificate
21/09	SSM: Change in personnel
20/08	SSM: Reviewed financial statement 2020
23/07	SSM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	24,300	11.00	-1.79%
BVG	20,100	2.40	9.09%
DTL	300	9.65	1.05%
HMG	0	11.60	0.00%
HPG	10,401,300	26.55	-0.38%
HSG	2,506,200	17.45	0.29%
ITQ	343,500	2.70	0.00%