Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2013	-0.60 / -7.69%	7.50	7.50	7.20	7.20	7.20	4.65	20,845
11/11/2013	0.00 / 0.00%	7.80	7.80	7.20	7.80	7.80	5.04	17,900
11/8/2013	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	5.04	26,005
11/7/2013	+0.10 / +1.30%	7.40	7.80	7.40	7.80	7.80	5.04	30,310
11/6/2013	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	4.97	241
11/5/2013	+0.20 / +2.70%	7.50	7.60	7.50	7.60	7.60	4.91	12,900
11/4/2013	+0.10 / +1.37%	7.20	7.50	7.20	7.40	7.40	4.78	54,600
11/1/2013	+0.10 / +1.39%	6.90	7.30	6.90	7.30	7.30	4.72	2,500
10/31/2013	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	4.65	2,200
10/30/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	4.59	2,900
10/29/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.52	4,000
10/28/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.52	5,100
10/25/2013	0.00 / 0.00%	6.80	7.00	6.70	7.00	7.00	4.52	5,200
10/24/2013	+0.10 / +1.45%	6.90	7.00	6.70	7.00	7.00	4.52	6,600
10/23/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	4.46	20,800
10/22/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.52	1,800
10/21/2013	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.00	4.52	6,100
10/18/2013	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.90	4.46	400
10/17/2013	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.33	4,000
10/16/2013	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	4.33	10,000
10/15/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.46	390
10/14/2013	0.00 / 0.00%	6.60	6.90	6.60	6.90	6.90	4.46	3,390
10/11/2013	+0.10 / +1.47%	6.70	6.90	6.70	6.90	6.90	4.46	3,600
10/10/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.39	4,059
10/9/2013	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.80	4.39	3,300
10/8/2013	+0.10 / +1.52%	6.60	6.70	6.60	6.70	6.70	4.33	1,500
10/7/2013	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	4.26	5,500
10/4/2013	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	4.20	6,400
10/3/2013	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	4.26	200
10/2/2013	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.20	0

<<Previous 30 days Next 30 days>>

SSM News

21/10	SSM: Financial Statement Quarter 3/2020
19/10	SSM: Change in Business Registration Certificate
21/09	SSM: Change in personnel
20/08	SSM: Reviewed financial statement 2020
23/07	SSM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	5,300	9.10	4.60%
BVG	0	2.50	0.00%
DTL	38,000	14.70	5.76%
HMG	0	9.50	0.00%
HPG	37,767,100	26.75	2.69%
HSG	4,887,600	17.15	2.39%
ITQ	12,900	2.80	0.00%