Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2012	+0.10 / +1.69%	5.80	6.00	5.80	6.00	6.00	3.42	2,600
10/8/2012	+0.30 / +5.36%	5.80	5.90	5.60	5.90	5.90	3.36	4,900
10/5/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.19	200
10/4/2012	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	3.19	100
10/3/2012	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	3.36	1,722
10/2/2012	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.80	3.31	1,300
10/1/2012	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	3.31	9,500
9/28/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.31	5,300
9/27/2012	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	3.31	1,900
9/26/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.36	2,600
9/25/2012	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.90	3.36	700
9/24/2012	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	3.36	1,300
9/21/2012	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	3.36	22,400
9/20/2012	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.90	3.36	3,293
9/19/2012	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	3.42	10,500
9/18/2012	+0.10 / +1.69%	6.30	6.30	6.00	6.00	6.00	3.42	200
9/17/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.36	80
9/14/2012	-0.20 / -3.28%	6.00	6.10	5.90	5.90	5.90	3.36	2,200
9/13/2012	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	3.48	100
9/12/2012	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	3.42	3,400
9/11/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.36	0
9/10/2012	-0.40 / -6.35%	6.00	6.00	5.90	5.90	5.90	3.36	10,900
9/7/2012	0.00 / 0.00%	6.00	6.30	6.00	6.30	6.30	3.59	7,700
9/6/2012	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.30	3.59	1,700
9/5/2012	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	3.65	0
9/4/2012	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	3.65	0
8/31/2012	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	3.65	0
8/30/2012	+0.30 / +4.92%	5.70	6.40	5.70	6.40	6.40	3.65	21,400
8/29/2012	+0.30 / +5.17%	5.90	6.10	5.90	6.10	6.10	3.48	6,000
8/28/2012	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	3.31	5,000

<<Previous 30 days Next 30 days>>

SSM News

21/10	SSM: Financial Statement Quarter 3/2020
19/10	SSM: Change in Business Registration Certificate
21/09	SSM: Change in personnel
20/08	SSM: Reviewed financial statement 2020
23/07	SSM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	11,600	9.30	-1.06%
BVG	28,800	2.50	0.00%
DTL	1,000	13.70	0.00%
HMG	0	9.50	0.00%
HPG	19,779,100	26.70	-0.74%
HSG	3,457,200	16.75	0.60%
ITQ	74,900	2.90	3.57%