Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2011	+0.30 / +4.05%	7.20	7.70	7.20	7.70	7.70	3.81	15,900
10/27/2011	+0.20 / +2.78%	7.10	7.40	7.10	7.40	7.40	3.66	6,400
10/26/2011	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	3.56	4,100
10/25/2011	-0.50 / -6.58%	7.40	7.40	7.10	7.10	7.10	3.51	29,700
10/24/2011	+0.10 / +1.33%	7.80	7.80	7.60	7.60	7.60	3.76	3,200
10/21/2011	+0.10 / +1.35%	7.60	7.70	7.50	7.50	7.50	3.71	28,200
10/20/2011	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.40	3.66	700
10/19/2011	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	3.76	7,200
10/18/2011	-0.20 / -2.60%	7.80	7.80	7.40	7.50	7.50	3.71	57,700
10/17/2011	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.70	3.81	7,200
10/14/2011	+0.10 / +1.28%	8.00	8.10	7.90	7.90	7.90	3.91	10,000
10/13/2011	0.00 / 0.00%	7.70	8.00	7.70	7.80	7.80	3.86	3,000
10/12/2011	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.80	3.86	18,200
10/11/2011	-0.10 / -1.23%	8.40	8.40	8.00	8.00	8.00	3.96	9,900
10/10/2011	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.10	4.01	13,800
10/7/2011	-0.40 / -4.76%	8.10	8.20	8.00	8.00	8.00	3.96	5,200
10/6/2011	+0.60 / +7.69%	8.20	8.40	8.20	8.40	8.40	4.16	30,100
10/5/2011	-0.20 / -2.50%	8.30	8.30	7.80	7.80	7.80	3.86	38,800
10/4/2011	0.00 / 0.00%	8.00	8.00	7.70	8.00	8.00	3.96	7,900
10/3/2011	-0.30 / -3.61%	8.40	8.40	7.90	8.00	8.00	3.96	13,900
9/30/2011	-0.10 / -1.19%	8.60	8.60	8.20	8.30	8.30	4.11	15,100
9/29/2011	-0.30 / -3.45%	8.40	8.40	8.20	8.40	8.40	4.16	20,100
9/28/2011	+0.20 / +2.35%	8.70	8.70	8.50	8.70	8.70	4.30	15,200
9/27/2011	-0.10 / -1.16%	8.60	8.60	8.50	8.50	8.50	4.21	18,400
9/26/2011	-0.20 / -2.27%	9.00	9.00	8.50	8.60	8.60	4.26	19,900
9/23/2011	-0.10 / -1.12%	8.80	8.80	8.50	8.80	8.80	4.35	20,100
9/22/2011	0.00 / 0.00%	8.60	9.00	8.60	8.90	8.90	4.40	9,100
9/21/2011	+0.10 / +1.14%	9.20	9.20	8.60	8.90	8.90	4.40	35,700
9/20/2011	-0.40 / -4.35%	9.20	9.20	8.80	8.80	8.80	4.35	27,400
9/19/2011	+0.50 / +5.75%	9.00	9.40	8.80	9.20	9.20	4.55	29,200

<<Previous 30 days Next 30 days>>

SSM News

21/10	SSM: Financial Statement Quarter 3/2020
19/10	SSM: Change in Business Registration Certificate
21/09	SSM: Change in personnel
20/08	SSM: Reviewed financial statement 2020
23/07	SSM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	24,300	11.00	-1.79%
BVG	20,100	2.40	9.09%
DTL	300	9.65	1.05%
HMG	0	11.60	0.00%
HPG	10,401,300	26.55	-0.38%
HSG	2,506,200	17.45	0.29%
ITQ	343,500	2.70	0.00%