Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2012	+0.10 / +1.67%	5.60	6.10	5.60	6.10	6.10	3.48	700
10/23/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.42	1,089
10/22/2012	+0.10 / +1.69%	5.60	6.00	5.60	6.00	6.00	3.42	3,100
10/19/2012	+0.30 / +5.36%	5.60	5.90	5.50	5.90	5.90	3.36	300
10/18/2012	-0.20 / -3.45%	6.10	6.10	5.60	5.60	5.60	3.19	300
10/17/2012	-0.40 / -6.45%	6.10	6.10	5.80	5.80	5.80	3.31	8,100
10/16/2012	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	3.53	100
10/15/2012	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.90	3.36	200
10/12/2012	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	3.19	600
10/11/2012	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.60	3.19	2,300
10/10/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.42	0
10/9/2012	+0.10 / +1.69%	5.80	6.00	5.80	6.00	6.00	3.42	2,600
10/8/2012	+0.30 / +5.36%	5.80	5.90	5.60	5.90	5.90	3.36	4,900
10/5/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.19	200
10/4/2012	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	3.19	100
10/3/2012	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	3.36	1,722
10/2/2012	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.80	3.31	1,300
10/1/2012	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	3.31	9,500
9/28/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.31	5,300
9/27/2012	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	3.31	1,900
9/26/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.36	2,600
9/25/2012	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.90	3.36	700
9/24/2012	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	3.36	1,300
9/21/2012	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	3.36	22,400
9/20/2012	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.90	3.36	3,293
9/19/2012	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	3.42	10,500
9/18/2012	+0.10 / +1.69%	6.30	6.30	6.00	6.00	6.00	3.42	200
9/17/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.36	80
9/14/2012	-0.20 / -3.28%	6.00	6.10	5.90	5.90	5.90	3.36	2,200
9/13/2012	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	3.48	100

<<Previous 30 days Next 30 days>>

SSM News

21/10	SSM: Financial Statement Quarter 3/2020
19/10	SSM: Change in Business Registration Certificate
21/09	SSM: Change in personnel
20/08	SSM: Reviewed financial statement 2020
23/07	SSM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	10,700	11.00	-3.51%
BVG	0	2.20	0.00%
DTL	300	9.55	0.53%
HMG	0	11.60	0.00%
HPG	15,792,000	26.65	1.91%
HSG	1,830,900	17.40	1.75%
ITQ	66,200	2.70	-3.57%