Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.10	100,000
10/22/2014	0.00 / 0.00%	12.50	12.70	12.30	12.70	12.70	9.10	38,000
10/21/2014	-0.10 / -0.78%	12.00	12.70	12.00	12.70	12.70	9.10	140,100
10/20/2014	-0.20 / -1.54%	12.10	12.80	12.00	12.80	12.80	9.17	4,200
10/17/2014	+0.20 / +1.56%	13.50	13.50	12.70	13.00	13.00	9.31	4,203
10/16/2014	-0.60 / -4.48%	12.70	12.80	12.70	12.80	12.80	9.17	2,214
10/15/2014	-0.10 / -0.74%	12.70	13.40	12.70	13.40	13.40	9.60	9,700
10/14/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.67	83
10/13/2014	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	9.67	100
10/10/2014	+0.20 / +1.54%	13.10	13.30	13.00	13.20	13.20	9.45	31,200
10/9/2014	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	9.31	13,000
10/8/2014	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	9.31	12,700
10/7/2014	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	9.31	3,300
10/6/2014	0.00 / 0.00%	12.60	13.00	12.60	13.00	13.00	9.31	5,800
10/3/2014	+0.20 / +1.56%	13.00	13.20	13.00	13.00	13.00	9.31	21,700
10/2/2014	+0.10 / +0.79%	11.80	13.50	11.80	12.80	12.80	9.17	1,948
10/1/2014	+0.20 / +1.60%	12.40	12.80	12.40	12.70	12.70	9.10	17,400
9/30/2014	+0.10 / +0.81%	12.40	12.50	12.00	12.50	12.50	8.95	9,100
9/29/2014	0.00 / 0.00%	12.50	12.50	12.30	12.40	12.40	8.88	1,052
9/26/2014	+0.10 / +0.81%	12.30	12.50	12.30	12.40	12.40	8.88	10,858
9/25/2014	-0.20 / -1.60%	12.40	12.60	12.20	12.30	12.30	8.81	10,476
9/24/2014	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.50	8.95	9,700
9/23/2014	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.50	8.95	23,405
9/22/2014	0.00 / 0.00%	12.60	12.60	12.30	12.50	12.50	8.95	2,100
9/19/2014	+0.30 / +2.46%	12.40	12.50	12.20	12.50	12.50	8.95	21,000
9/18/2014	-0.60 / -4.69%	12.80	12.80	12.00	12.20	12.20	8.74	11,300
9/17/2014	+0.10 / +0.79%	13.00	13.00	12.40	12.80	12.80	9.17	3,300
9/16/2014	+0.20 / +1.60%	12.50	12.70	12.30	12.70	12.70	9.10	41,789
9/15/2014	0.00 / 0.00%	12.10	12.50	12.10	12.50	12.50	8.95	1,900
9/12/2014	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.50	8.95	2,100

<<Previous 30 days Next 30 days>>

SSM News

21/10	SSM: Financial Statement Quarter 3/2020
19/10	SSM: Change in Business Registration Certificate
21/09	SSM: Change in personnel
20/08	SSM: Reviewed financial statement 2020
23/07	SSM: Corporate Governance Report (first 06 months)