|
Closing price on 10/20/2021
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.50 |
| Volume |
3,800 |
| Split-adjusted Price |
6.90 |
|
|
SSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.90
|
6.84
|
6.90
|
3,800
|
|
|
10/19/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
500
|
|
|
10/18/2021
|
-0.10 / -1.43%
|
6.50
|
6.90
|
6.40
|
6.90
|
6.55
|
6.90
|
8,400
|
|
|
10/15/2021
|
-0.20 / -2.78%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.60
|
7.00
|
500
|
|
|
10/14/2021
|
+0.30 / +4.35%
|
6.90
|
7.20
|
6.90
|
7.20
|
6.90
|
7.20
|
1,900
|
|
|
10/13/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
10/12/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
10/11/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
10/8/2021
|
-0.20 / -2.82%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
900
|
|
|
10/7/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
10/6/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
10/5/2021
|
-0.10 / -1.39%
|
7.10
|
7.10
|
6.50
|
7.10
|
6.63
|
7.10
|
10,100
|
|
|
10/4/2021
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.00
|
7.20
|
3,000
|
|
|
10/1/2021
|
+0.20 / +2.86%
|
6.70
|
7.20
|
6.70
|
7.20
|
6.70
|
7.20
|
171,100
|
|
|
9/30/2021
|
+0.10 / +1.45%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.50
|
7.00
|
800
|
|
|
9/29/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
300
|
|
|
9/28/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1,200
|
|
|
9/27/2021
|
-0.20 / -2.82%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.70
|
6.90
|
800
|
|
|
9/24/2021
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.20
|
7.10
|
3,600
|
|
|
9/23/2021
|
0.00 / 0.00%
|
7.00
|
7.30
|
6.90
|
7.10
|
6.90
|
7.10
|
4,200
|
|
|
9/22/2021
|
0.00 / 0.00%
|
6.90
|
7.20
|
6.90
|
7.10
|
6.91
|
7.10
|
6,800
|
|
|
9/21/2021
|
+0.20 / +2.90%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.00
|
7.10
|
600
|
|
|
9/20/2021
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
7.00
|
6.90
|
5,400
|
|
|
9/17/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
9/16/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
9/15/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
9/14/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,500
|
|
|
9/13/2021
|
0.00 / 0.00%
|
6.20
|
7.00
|
6.20
|
6.80
|
6.67
|
6.80
|
1,200
|
|
|
9/10/2021
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,600
|
|
|
9/9/2021
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.57
|
6.70
|
3,500
|
|
|