Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2014	+0.10 / +0.79%	11.80	13.50	11.80	12.80	12.80	9.17	1,948
10/1/2014	+0.20 / +1.60%	12.40	12.80	12.40	12.70	12.70	9.10	17,400
9/30/2014	+0.10 / +0.81%	12.40	12.50	12.00	12.50	12.50	8.95	9,100
9/29/2014	0.00 / 0.00%	12.50	12.50	12.30	12.40	12.40	8.88	1,052
9/26/2014	+0.10 / +0.81%	12.30	12.50	12.30	12.40	12.40	8.88	10,858
9/25/2014	-0.20 / -1.60%	12.40	12.60	12.20	12.30	12.30	8.81	10,476
9/24/2014	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.50	8.95	9,700
9/23/2014	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.50	8.95	23,405
9/22/2014	0.00 / 0.00%	12.60	12.60	12.30	12.50	12.50	8.95	2,100
9/19/2014	+0.30 / +2.46%	12.40	12.50	12.20	12.50	12.50	8.95	21,000
9/18/2014	-0.60 / -4.69%	12.80	12.80	12.00	12.20	12.20	8.74	11,300
9/17/2014	+0.10 / +0.79%	13.00	13.00	12.40	12.80	12.80	9.17	3,300
9/16/2014	+0.20 / +1.60%	12.50	12.70	12.30	12.70	12.70	9.10	41,789
9/15/2014	0.00 / 0.00%	12.10	12.50	12.10	12.50	12.50	8.95	1,900
9/12/2014	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.50	8.95	2,100
9/11/2014	+0.10 / +0.81%	12.00	12.50	12.00	12.50	12.50	8.95	3,100
9/10/2014	-0.20 / -1.59%	12.00	12.40	12.00	12.40	12.40	8.88	6,721
9/9/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.02	300
9/8/2014	-0.10 / -0.79%	12.70	12.80	12.60	12.60	12.60	9.02	18,100
9/5/2014	+0.20 / +1.60%	12.00	12.70	12.00	12.70	12.70	9.10	68,200
9/4/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.95	0
9/3/2014	-0.10 / -0.79%	12.10	12.50	12.10	12.50	12.50	8.95	5,660
8/29/2014	+0.10 / +0.80%	12.50	12.60	12.10	12.60	12.60	9.02	4,400
8/28/2014	0.00 / 0.00%	11.80	12.50	11.80	12.50	12.50	8.95	10,200
8/27/2014	-0.10 / -0.79%	13.00	13.00	12.50	12.50	12.50	8.95	1,000
8/26/2014	+0.10 / +0.80%	12.50	12.60	12.30	12.60	12.60	9.02	37,200
8/25/2014	+0.20 / +1.63%	12.50	12.50	12.30	12.50	12.50	8.95	5,700
8/22/2014	+0.10 / +0.82%	12.30	12.50	12.20	12.30	12.30	8.81	19,100
8/21/2014	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.20	8.74	45,800
8/20/2014	+0.20 / +1.69%	12.00	12.00	11.80	12.00	12.00	8.59	27,500

<<Previous 30 days Next 30 days>>

SSM News

21/10	SSM: Financial Statement Quarter 3/2020
19/10	SSM: Change in Business Registration Certificate
21/09	SSM: Change in personnel
20/08	SSM: Reviewed financial statement 2020
23/07	SSM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	4,500	11.70	1.74%
BVG	0	2.20	0.00%
DTL	0	9.80	0.00%
HMG	0	11.60	0.00%
HPG	4,561,400	26.40	-0.19%
HSG	869,600	17.30	-1.42%
ITQ	143,300	2.70	0.00%