Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2016	-0.60 / -4.17%	13.80	14.50	13.80	13.80	13.81	11.03	10,100
1/25/2016	+0.50 / +3.60%	14.10	14.50	13.80	14.40	13.90	11.51	20,400
1/22/2016	+0.40 / +2.96%	14.40	14.40	13.70	13.90	13.72	11.11	4,645
1/21/2016	-0.40 / -2.88%	14.00	14.20	13.50	13.50	13.84	10.79	30,100
1/20/2016	+0.30 / +2.21%	13.50	14.40	13.50	13.90	13.60	11.11	2,200
1/19/2016	0.00 / 0.00%	13.50	14.70	13.50	13.60	13.61	10.87	14,300
1/18/2016	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.68	10.87	50,789
1/15/2016	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.60	10.95	15,900
1/14/2016	0.00 / 0.00%	13.60	13.70	13.40	13.70	13.50	10.95	25,400
1/13/2016	+0.30 / +2.24%	13.40	14.60	13.40	13.70	13.52	10.95	15,000
1/12/2016	+0.10 / +0.75%	13.30	13.60	13.30	13.40	13.47	10.72	32,700
1/11/2016	+0.30 / +2.31%	13.00	13.70	13.00	13.30	13.08	10.64	65,300
1/8/2016	+0.40 / +3.17%	12.80	13.30	12.80	13.00	12.98	10.40	8,200
1/7/2016	-0.10 / -0.79%	13.80	13.80	12.60	12.60	12.98	10.08	15,600
1/6/2016	-0.80 / -5.93%	12.70	12.70	12.70	12.70	12.70	10.16	500
1/5/2016	+0.90 / +7.14%	13.50	13.50	13.50	13.50	13.50	10.79	130
1/4/2016	-1.10 / -8.03%	12.60	12.60	12.60	12.60	12.60	10.08	160
12/31/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.95	0
12/30/2015	+0.30 / +2.24%	13.80	13.80	13.40	13.70	13.49	10.95	12,900
12/29/2015	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.46	10.72	7,400
12/28/2015	-0.10 / -0.74%	13.30	13.50	12.50	13.50	12.62	10.79	8,300
12/25/2015	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.78	10.87	58,100
12/24/2015	+0.90 / +6.98%	13.30	13.80	13.20	13.80	13.35	11.03	38,600
12/23/2015	-0.60 / -4.44%	13.80	13.80	12.90	12.90	13.73	10.32	400
12/22/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.79	14,000
12/21/2015	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	10.79	11,000
12/18/2015	+0.40 / +3.01%	13.30	13.70	13.30	13.70	13.34	10.95	3,500
12/17/2015	-0.40 / -2.92%	13.30	13.30	13.30	13.30	13.30	10.64	100
12/16/2015	+0.60 / +4.58%	13.30	13.70	13.30	13.70	13.42	10.95	16,100
12/15/2015	0.00 / 0.00%	13.10	13.40	13.10	13.10	13.10	10.48	110,400

<<Previous 30 days Next 30 days>>

SSM News

21/10	SSM: Financial Statement Quarter 3/2020
19/10	SSM: Change in Business Registration Certificate
21/09	SSM: Change in personnel
20/08	SSM: Reviewed financial statement 2020
23/07	SSM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	13,400	11.60	5.45%
BVG	21,600	2.20	0.00%
DTL	300	9.80	0.00%
HMG	0	11.60	0.00%
HPG	13,950,100	26.50	0.76%
HSG	2,723,900	17.50	1.16%
ITQ	239,600	2.70	-3.57%