Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 12:11:35 PM - Markets open
VN-INDEX 1,244.75 -1.34/-0.11%
HNX-INDEX 221.29 -0.39/-0.18%
UPCOM-INDEX 92.98 +0.14/+0.15%
Steel Structure Manufacture Joint Stock Company (SSM : HNX)
Basic Materials : Steel
4.50 0.00/0.00%
12:05:00 PM
Closing price on 1/24/2014
10.90 -0.10/-0.91%
Open 10.80
High 10.90
Low 10.60
Volume 18,800
Split-adjusted Price 7.04

Create Alert at: 4 4 4 ...
SSM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2014 -0.10 / -0.91% 10.80 10.90 10.60 10.90 10.90 7.04 18,800
1/23/2014 +0.10 / +0.92% 10.90 11.00 10.80 11.00 11.00 7.11 22,200
1/22/2014 +0.80 / +7.92% 10.20 10.90 10.10 10.90 10.90 7.04 58,200
1/21/2014 +0.90 / +9.78% 9.40 10.10 9.40 10.10 10.10 6.53 65,700
1/20/2014 +0.10 / +1.10% 9.10 9.30 9.10 9.20 9.20 5.94 62,300
1/17/2014 -0.10 / -1.09% 9.10 9.20 9.10 9.10 9.10 5.88 18,600
1/16/2014 -0.10 / -1.08% 9.20 9.20 9.20 9.20 9.20 5.94 15,115
1/15/2014 +0.20 / +2.20% 9.10 9.30 9.10 9.30 9.30 6.01 46,500
1/14/2014 -0.10 / -1.09% 9.10 9.10 8.70 9.10 9.10 5.88 45,570
1/13/2014 +0.10 / +1.10% 9.20 9.20 9.00 9.20 9.20 5.94 31,100
1/10/2014 +0.30 / +3.41% 8.90 9.10 8.90 9.10 9.10 5.88 19,500
1/9/2014 -0.10 / -1.12% 8.80 8.80 8.80 8.80 8.80 5.69 12,900
1/8/2014 +0.30 / +3.49% 8.80 8.90 8.80 8.90 8.90 5.75 39,700
1/7/2014 -0.20 / -2.27% 8.60 8.60 8.60 8.60 8.60 5.56 1,000
1/6/2014 0.00 / 0.00% 8.60 8.80 8.60 8.80 8.80 5.69 530
1/3/2014 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 5.69 17,000
1/2/2014 -0.10 / -1.12% 8.90 8.90 8.80 8.80 8.80 5.69 5,500
12/31/2013 +0.10 / +1.14% 8.80 8.90 8.70 8.90 8.90 5.75 6,915
12/30/2013 -0.10 / -1.12% 8.90 8.90 8.80 8.80 8.80 5.69 6,600
12/27/2013 -0.10 / -1.11% 9.00 9.00 8.90 8.90 8.90 5.75 6,410
12/26/2013 0.00 / 0.00% 8.90 9.10 8.90 9.00 9.00 5.81 23,125
12/25/2013 +0.20 / +2.27% 8.80 9.00 8.70 9.00 9.00 5.81 1,115
12/24/2013 0.00 / 0.00% 8.80 8.80 8.70 8.80 8.80 5.69 15,712
12/23/2013 +0.10 / +1.15% 8.70 8.80 8.70 8.80 8.80 5.69 11,300
12/20/2013 0.00 / 0.00% 8.70 8.80 8.70 8.70 8.70 5.62 17,100
12/19/2013 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 5.62 11,900
12/18/2013 +0.10 / +1.16% 8.70 8.80 8.60 8.70 8.70 5.62 13,500
12/17/2013 +0.20 / +2.38% 8.40 8.60 8.40 8.60 8.60 5.56 7,600
12/16/2013 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 5.43 3,900
12/13/2013 +0.20 / +2.44% 8.40 8.40 8.40 8.40 8.40 5.43 1,900
SSM News
21/10 SSM: Financial Statement Quarter 3/2020
19/10 SSM: Change in Business Registration Certificate
21/09 SSM: Change in personnel
20/08 SSM: Reviewed financial statement 2020
23/07 SSM: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BCA  9,600 11.50 0.88%
BVG  0 2.20 0.00%
DTL  100 10.25 6.77%
HMG  0 11.60 0.00%
HPG  3,838,400 26.25 -0.19%
HSG  792,900 17.25 -0.58%
ITQ  41,400 2.70 0.00%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,244.75 -1.34/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.