Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2012	+0.10 / +1.59%	6.40	6.40	6.30	6.40	6.40	3.17	31,000
1/16/2012	+0.40 / +6.78%	6.10	6.30	6.10	6.30	6.30	3.12	13,000
1/13/2012	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.90	2.92	54,200
1/12/2012	+0.10 / +1.75%	5.50	5.80	5.50	5.80	5.80	2.87	3,000
1/11/2012	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.70	2.82	15,900
1/10/2012	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.90	2.92	26,600
1/9/2012	+0.20 / +3.70%	5.30	5.70	5.30	5.60	5.60	2.77	20,500
1/6/2012	0.00 / 0.00%	5.40	5.60	5.30	5.40	5.40	2.67	23,600
1/5/2012	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.40	2.67	8,000
1/4/2012	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.30	2.62	12,900
1/3/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.62	1,100
12/30/2011	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.30	2.62	16,900
12/29/2011	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	2.52	2,500
12/28/2011	+0.10 / +2.04%	4.70	5.00	4.70	5.00	5.00	2.47	9,700
12/27/2011	+0.10 / +2.08%	4.70	4.90	4.60	4.90	4.90	2.42	9,200
12/26/2011	-0.30 / -5.88%	4.80	4.90	4.60	4.80	4.80	2.37	23,500
12/23/2011	+0.10 / +2.00%	5.00	5.10	4.80	5.10	5.10	2.52	43,500
12/22/2011	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	2.47	20,100
12/21/2011	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	2.57	12,700
12/20/2011	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.20	2.57	39,600
12/19/2011	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	2.72	6,700
12/16/2011	+0.30 / +5.56%	5.10	5.70	5.10	5.70	5.70	2.82	7,800
12/15/2011	-0.50 / -8.47%	5.50	5.50	5.40	5.40	5.40	2.67	12,300
12/14/2011	+0.10 / +1.72%	6.00	6.00	5.50	5.90	5.90	2.92	8,800
12/13/2011	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.80	2.87	6,400
12/12/2011	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	2.87	11,400
12/9/2011	-0.30 / -5.00%	5.80	5.80	5.60	5.70	5.70	2.82	23,900
12/8/2011	-0.40 / -6.25%	6.30	6.30	6.00	6.00	6.00	2.97	17,800
12/7/2011	0.00 / 0.00%	6.40	6.40	6.20	6.40	6.40	3.17	8,300
12/6/2011	0.00 / 0.00%	6.40	6.40	6.30	6.40	6.40	3.17	12,700

<<Previous 30 days Next 30 days>>

SSM News

21/10	SSM: Financial Statement Quarter 3/2020
19/10	SSM: Change in Business Registration Certificate
21/09	SSM: Change in personnel
20/08	SSM: Reviewed financial statement 2020
23/07	SSM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	24,300	11.00	-1.79%
BVG	20,100	2.40	9.09%
DTL	300	9.65	1.05%
HMG	0	11.60	0.00%
HPG	10,401,300	26.55	-0.38%
HSG	2,506,200	17.45	0.29%
ITQ	343,500	2.70	0.00%