|
Closing price on 9/5/2023
|
|
| Open |
9.45 |
| High |
9.45 |
| Low |
9.22 |
| Volume |
4,900 |
| Split-adjusted Price |
9.22 |
|
|
SRF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2023
|
-0.38 / -3.96%
|
9.45
|
9.45
|
9.22
|
9.22
|
9.32
|
9.22
|
4,900
|
|
|
8/31/2023
|
+0.16 / +1.69%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.55
|
9.60
|
200
|
|
|
8/30/2023
|
0.00 / 0.00%
|
9.30
|
9.44
|
9.10
|
9.44
|
9.17
|
9.44
|
2,800
|
|
|
8/29/2023
|
0.00 / 0.00%
|
9.44
|
9.44
|
9.44
|
9.44
|
9.44
|
9.44
|
0
|
|
|
8/28/2023
|
-0.31 / -3.18%
|
9.49
|
9.49
|
9.10
|
9.44
|
9.16
|
9.44
|
1,200
|
|
|
8/25/2023
|
+0.57 / +6.21%
|
8.85
|
9.75
|
8.82
|
9.75
|
8.90
|
9.75
|
4,700
|
|
|
8/24/2023
|
0.00 / 0.00%
|
9.18
|
9.18
|
9.18
|
9.18
|
9.18
|
9.18
|
1
|
|
|
8/23/2023
|
-0.01 / -0.11%
|
8.90
|
9.18
|
8.90
|
9.18
|
8.94
|
9.18
|
2,801
|
|
|
8/22/2023
|
0.00 / 0.00%
|
9.19
|
9.19
|
9.19
|
9.19
|
9.19
|
9.19
|
0
|
|
|
8/21/2023
|
0.00 / 0.00%
|
9.19
|
9.19
|
9.19
|
9.19
|
9.19
|
9.19
|
100
|
|
|
8/18/2023
|
+0.08 / +0.88%
|
9.04
|
9.19
|
8.80
|
9.19
|
9.01
|
9.19
|
1,700
|
|
|
8/17/2023
|
+0.01 / +0.11%
|
9.05
|
9.11
|
9.04
|
9.11
|
9.10
|
9.11
|
6,200
|
|
|
8/16/2023
|
0.00 / 0.00%
|
9.06
|
9.10
|
9.00
|
9.10
|
9.02
|
9.10
|
6,500
|
|
|
8/15/2023
|
-0.20 / -2.15%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
400
|
|
|
8/14/2023
|
-0.30 / -3.13%
|
9.30
|
9.45
|
9.30
|
9.30
|
9.35
|
9.30
|
4,000
|
|
|
8/11/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
8/10/2023
|
+0.40 / +4.35%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.35
|
9.60
|
2,600
|
|
|
8/9/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.15
|
9.20
|
9.23
|
9.20
|
2,200
|
|
|
8/8/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
100
|
|
|
8/7/2023
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2,100
|
|
|
8/4/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
8/3/2023
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.13
|
9.10
|
7,900
|
|
|
8/2/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
500
|
|
|
8/1/2023
|
-0.30 / -3.16%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.35
|
9.20
|
200
|
|
|
7/31/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
7/28/2023
|
+0.43 / +4.74%
|
9.59
|
9.60
|
9.07
|
9.50
|
9.07
|
9.50
|
800
|
|
|
7/27/2023
|
-0.01 / -0.11%
|
9.08
|
9.10
|
9.07
|
9.07
|
9.10
|
9.07
|
2,500
|
|
|
7/26/2023
|
-0.04 / -0.44%
|
9.40
|
9.40
|
9.08
|
9.08
|
9.32
|
9.08
|
400
|
|
|
7/25/2023
|
+0.02 / +0.22%
|
9.39
|
9.39
|
9.06
|
9.12
|
9.35
|
9.12
|
7,900
|
|
|
7/24/2023
|
-0.30 / -3.19%
|
9.58
|
9.58
|
9.10
|
9.10
|
9.19
|
9.10
|
1,000
|
|
|