|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2024
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.43
|
10.00
|
9.74
|
10.00
|
97,400
|
|
3/27/2024
|
-0.35/-3.38%
|
9.66
|
10.50
|
9.65
|
10.00
|
9.90
|
10.00
|
43,800
|
|
3/26/2024
|
+0.35/+3.50%
|
10.00
|
10.40
|
9.50
|
10.35
|
9.94
|
10.35
|
66,000
|
|
3/25/2024
|
-0.15/-1.48%
|
9.54
|
10.15
|
9.54
|
10.00
|
10.02
|
10.00
|
42,000
|
|
3/22/2024
|
+0.15/+1.50%
|
10.00
|
10.50
|
9.71
|
10.15
|
10.01
|
10.15
|
60,800
|
|
3/21/2024
|
+0.20/+2.04%
|
9.25
|
10.00
|
9.25
|
10.00
|
9.80
|
10.00
|
121,100
|
|
3/20/2024
|
+0.20/+2.08%
|
9.12
|
9.80
|
9.12
|
9.80
|
9.39
|
9.80
|
110,000
|
|
3/19/2024
|
+0.29/+3.11%
|
9.30
|
9.76
|
9.23
|
9.60
|
9.48
|
9.60
|
64,500
|
|
3/18/2024
|
-0.44/-4.51%
|
9.40
|
9.50
|
9.30
|
9.31
|
9.36
|
9.31
|
29,700
|
|
3/15/2024
|
+0.25/+2.63%
|
9.30
|
9.75
|
9.03
|
9.75
|
9.39
|
9.75
|
226,200
|
|
3/14/2024
|
+0.28/+3.04%
|
9.23
|
9.65
|
8.90
|
9.50
|
9.13
|
9.50
|
40,300
|
|
3/13/2024
|
-0.57/-5.82%
|
9.50
|
9.79
|
9.21
|
9.22
|
9.37
|
9.22
|
26,400
|
|
3/12/2024
|
+0.60/+6.53%
|
9.19
|
9.79
|
8.73
|
9.79
|
9.19
|
9.79
|
116,700
|
|
3/11/2024
|
+0.27/+3.03%
|
9.10
|
9.19
|
8.57
|
9.19
|
8.98
|
9.19
|
65,800
|
|
3/8/2024
|
-0.63/-6.60%
|
9.53
|
9.53
|
8.89
|
8.92
|
9.03
|
8.92
|
43,800
|
|
3/7/2024
|
+0.35/+3.80%
|
9.18
|
9.84
|
8.56
|
9.55
|
8.74
|
9.55
|
65,200
|
|
3/6/2024
|
+0.07/+0.77%
|
8.80
|
9.20
|
8.51
|
9.20
|
8.72
|
9.20
|
31,500
|
|
3/5/2024
|
+0.18/+2.01%
|
8.95
|
9.19
|
8.58
|
9.13
|
9.00
|
9.13
|
7,600
|
|
3/4/2024
|
+0.49/+5.79%
|
8.80
|
9.00
|
8.51
|
8.95
|
8.77
|
8.95
|
7,200
|
|
3/1/2024
|
-0.23/-2.65%
|
8.60
|
8.99
|
8.40
|
8.46
|
8.62
|
8.46
|
8,700
|
|
|
|
|
|